Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, March 14, 2026.
Vanguard Total Bond Market ETF (NASDAQ:BND)
Long-Term Downtrend (-90) - BND is in a strong downtrend that is likely to continue. While BND is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid BND?
MarketClub looks at technical strength and momentum to determine if the timing is right for BND.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for BND
The long-term trend has been DOWN since Mar 12th, 2026 at 73.808
The intermediate-term trend has been DOWN since Mar 6th, 2026 at 74.105
The short-term trend has been DOWN since Mar 2nd, 2026 at 74.851
Smart Scan Analysis for BND
Based on our trend formula, BND is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 73.740 | 73.800 | 73.510 | 73.545 | -0.075 |
| Prev. Close | Volume | Bid | Ask | Time |
| 73.550 | 6970158 | 2026-03-13 15:59:53 |
| Year High | 81.5 | Year High Date | 2018-01-02 |
| Year Low | 77.4601 | Year Low Date | 2018-11-02 |
| 52wk High | 75.15 | 52wk High Date | 2025-10-21 |
| 52wk Low | 71.41 | 52wk Low Date | 2025-04-11 |
| Average Volume | 9,265,661 | Shares Outstanding | 460,923 |
| Volatility | 2.23 |