Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, December 15, 2025.
Vanguard Total Bond Market ETF (NASDAQ:BND)
Sidelines Mode (-55) - BND is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid BND?
MarketClub looks at technical strength and momentum to determine if the timing is right for BND.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for BND
The long-term trend has been UP since Apr 3rd, 2025 at 73.728
The intermediate-term trend has been DOWN since Dec 5th, 2025 at 74.130
The short-term trend has been UP since Dec 11th, 2025 at 74.213
Smart Scan Analysis for BND
Based on our trend formula, BND is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 74.105 | 74.185 | 74.047 | 74.056 | +0.012 |
| Prev. Close | Volume | Bid | Ask | Time |
| 74.030 | 0 | 2025-12-15 14:25:08 |
| Year High | 81.5 | Year High Date | 2018-01-02 |
| Year Low | 77.4601 | Year Low Date | 2018-11-02 |
| 52wk High | 75.15 | 52wk High Date | 2025-10-21 |
| 52wk Low | 71.1023 | 52wk Low Date | 2025-01-13 |
| Average Volume | 7,439,682 | Shares Outstanding | 460,923 |
| Market Cap | 44,641M | Volatility | 2.23 |