Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, December 20, 2025.
Costco Wholesale Corporation (NASDAQ:COST)
Long-Term Downtrend (-90) - COST is in a strong downtrend that is likely to continue. While COST is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid COST?
MarketClub looks at technical strength and momentum to determine if the timing is right for COST.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for COST
The long-term trend has been DOWN since Sep 26th, 2025 at 925.0
The intermediate-term trend has been DOWN since Nov 3rd, 2025 at 909.3
The short-term trend has been DOWN since Dec 4th, 2025 at 905.0
Smart Scan Analysis for COST
Based on our trend formula, COST is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 856.57 | 858.45 | 849.32 | 856.00 | -1.59 |
| Prev. Close | Volume | Bid | Ask | Time |
| 855.62 | 2917399 | 2025-12-19 15:59:49 |
| Year High | 245.16 | Year High Date | 2018-09-11 |
| Year Low | 175.79 | Year Low Date | 2018-02-09 |
| 52wk High | 1078.235 | 52wk High Date | 2025-02-13 |
| 52wk Low | 844.06 | 52wk Low Date | 2025-12-16 |
| Year End Close | 98.73 | Average Volume | 2,798,810 |
| Shares Outstanding | 443,179 | Short Interest | 6,414,014 |
| % Institutional | 83.9 | Market Cap | 127,842M |
| Assets | 827,900,000M | Liabilities | 524,870,000M |
| P/E Ratio | 45.9341 | Beta | 0.45 |
| Volatility | 25.42 |