Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, March 20, 2026.
iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD)
Strong Downtrend (-100) - ESGD is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, ESGD continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid ESGD?
MarketClub looks at technical strength and momentum to determine if the timing is right for ESGD.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ESGD
The long-term trend has been DOWN since Mar 20th, 2026 at 93.232
The intermediate-term trend has been DOWN since Mar 3rd, 2026 at 101.691
The short-term trend has been DOWN since Mar 19th, 2026 at 95.250
Smart Scan Analysis for ESGD
Based on our trend formula, ESGD is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 94.78 | 94.78 | 91.75 | 92.30 | -2.90 |
| Prev. Close | Volume | Bid | Ask | Time |
| 95.20 | 251401 | 2026-03-20 15:57:43 |
| Year High | 72.49 | Year High Date | 2018-01-26 |
| Year Low | 58.86 | Year Low Date | 2018-10-26 |
| 52wk High | 104.5977 | 52wk High Date | 2026-02-25 |
| 52wk Low | 72.33 | 52wk Low Date | 2025-04-07 |
| Average Volume | 498,830 | Shares Outstanding | 200 |
| Volatility | 16.99 |