Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
iShares ESG Aware MSCI EM ETF (NASDAQ:ESGE)
Bull Market Weakness (+75) - ESGE is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on ESGE as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid ESGE?
MarketClub looks at technical strength and momentum to determine if the timing is right for ESGE.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ESGE
The long-term trend has been UP since May 5th, 2025 at 36.465
The intermediate-term trend has been DOWN since Nov 7th, 2025 at 43.848
The short-term trend has been UP since Nov 26th, 2025 at 43.705
Smart Scan Analysis for ESGE
Based on our trend formula, ESGE is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 44.595 | 44.743 | 44.474 | 44.483 | +0.442 |
| Prev. Close | Volume | Bid | Ask | Time |
| 44.110 | 0 | 2025-12-05 12:41:25 |
| Year High | 40.815 | Year High Date | 2018-01-26 |
| Year Low | 29.49 | Year Low Date | 2018-10-29 |
| 52wk High | 45.6 | 52wk High Date | 2025-10-29 |
| 52wk Low | 30.565 | 52wk Low Date | 2025-04-08 |
| Average Volume | 713,183 | Shares Outstanding | 200 |
| Market Cap | 698M | Volatility | 26.49 |