Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
iShares MBS ETF (NASDAQ:MBB)
Sidelines Mode (+55) - MBB is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid MBB?
MarketClub looks at technical strength and momentum to determine if the timing is right for MBB.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for MBB
The long-term trend has been UP since Feb 28th, 2025 at 94.042
The intermediate-term trend has been UP since Nov 24th, 2025 at 95.608
The short-term trend has been DOWN since Dec 1st, 2025 at 95.741
Smart Scan Analysis for MBB
Based on our trend formula, MBB is rated as a +55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 95.229 | 95.241 | 95.225 | 95.234 | -0.050 |
| Prev. Close | Volume | Bid | Ask | Time |
| 95.160 | 0 | 2025-12-05 09:07:42 |
| Year High | 106.61 | Year High Date | 2018-01-03 |
| Year Low | 101.75 | Year Low Date | 2018-11-06 |
| 52wk High | 96.25 | 52wk High Date | 2025-10-28 |
| 52wk Low | 90.28 | 52wk Low Date | 2025-01-13 |
| Average Volume | 3,845,956 | Shares Outstanding | 387,100 |
| Market Cap | 19,013M | Volatility | 2.55 |