Analyze Symbol

Stock Trend Analysis Report

Prepared for you on Sunday, June 24, 2018.


Smart Scan Chart Analysis shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

The Trade Triangles are generated using a proprietary algorithm that is comprised of weighted factors that include, but are not limited to - price change, percentage change, moving averages, and new highs/lows. The MarketClub trading strategy is based on the triangles, learn more here.

Open High Low MBFI Price Change
49.79 49.87 48.59 48.79 -0.76
Entry Signal

MarketClub’s Trade Triangles for MBFI

long term up The long term trend has been UP since May 21st, 2018 at 45.05

intermediate term down The intermediate term trend has been DOWN since Jun 22nd, 2018 at 48.87

short term down The short term trend has been DOWN since Jun 21st, 2018 at 48.98

Smart Scan Analysis for MBFI

Based on a pre-defined weighted trend formula for chart analysis, MBFI scored -70 on a scale from -100 (strong downtrend) to +100 (strong uptrend).

Smart Scan Analysis for MBFI
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
49.79 49.87 48.59 48.79 -0.76
Prev. Close Volume Bid Ask Time
48.8 556059 2018-06-22 15:59:34
Year High51.59Year High Date2018-06-07
Year Low39.15Year Low Date2018-02-09
52wk High51.5952wk High Date2018-06-07
52wk Low38.28552wk Low Date2017-08-21
Year End Close19.75Average Volume956,707
Shares Outstanding54,787Short Interest1,067,574
% Institutional85Assets16M
Want to analyze MB FINANCIAL MBFI or another symbol? Try our Free Stock Trend Analysis Report.