Analyze Symbol

Stock Trend Analysis Report

Prepared for you on Tuesday, September 18, 2018.


Smart Scan Chart Analysis shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

The Trade Triangles are generated using a proprietary algorithm that is comprised of weighted factors that include, but are not limited to - price change, percentage change, moving averages, and new highs/lows. The MarketClub trading strategy is based on the triangles, learn more here.

Open High Low MBFI Price Change
47.400 47.510 46.710 47.025 -0.365
Entry Signal

MarketClub’s Trade Triangles for MBFI

long term up The long term trend has been UP since May 21st, 2018 at 45.05

intermediate term down The intermediate term trend has been DOWN since Sep 12th, 2018 at 47.86

short term down The short term trend has been DOWN since Sep 7th, 2018 at 48.35

Smart Scan Analysis for MBFI

Based on a pre-defined weighted trend formula for chart analysis, MBFI scored -60 on a scale from -100 (strong downtrend) to +100 (strong uptrend).

Smart Scan Analysis for MBFI
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
47.400 47.510 46.710 47.025 -0.365
Prev. Close Volume Bid Ask Time
47.390 862949 2018-09-18 15:59:51
Year High51.59Year High Date2018-06-07
Year Low39.15Year Low Date2018-02-09
52wk High51.5952wk High Date2018-06-07
52wk Low39.1552wk Low Date2018-02-09
Year End Close19.75Average Volume527,485
Shares Outstanding54,787Short Interest1,067,574
% Institutional85Assets16M
Want to analyze MB FINANCIAL MBFI or another symbol? Try our Free Stock Trend Analysis Report.