Analyze Symbol

Stock Trend Analysis Report

Prepared for you on Monday, December 17, 2018.

MB Financial, Inc (NASDAQ:MBFI)

Smart Scan Chart Analysis continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

The Trade Triangles are generated using a proprietary algorithm that is comprised of weighted factors that include, but are not limited to - price change, percentage change, moving averages, and new highs/lows. The MarketClub trading strategy is based on the triangles, learn more here.

Open High Low MBFI Price Change
39.38 40.05 39.16 39.95 +0.53
Entry Signal

MarketClub’s Trade Triangles for MBFI

long term down The long term trend has been DOWN since Sep 27th, 2018 at 46.11

intermediate term down The intermediate term trend has been DOWN since Dec 4th, 2018 at 43.61

short term down The short term trend has been DOWN since Dec 4th, 2018 at 44.55

Smart Scan Analysis for MBFI

Based on a pre-defined weighted trend formula for chart analysis, MBFI scored -90 on a scale from -100 (strong downtrend) to +100 (strong uptrend).

Smart Scan Analysis for MBFI
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
39.38 40.05 39.16 39.95 +0.53
Prev. Close Volume Bid Ask Time
45.21 139862 2018-12-17 11:33:04
Year High51.59Year High Date2018-06-07
Year Low39.15Year Low Date2018-02-09
52wk High51.5952wk High Date2018-06-07
52wk Low39.1552wk Low Date2018-02-09
Year End Close19.75Average Volume478,549
Shares Outstanding54,787Short Interest1,067,574
% Institutional85Assets16M
Want to analyze MB Financial, Inc MBFI or another symbol? Try our Free Stock Trend Analysis Report.