Analyze Symbol

Stock Trend Analysis Report

Prepared for you on Friday, March 23, 2018.


Smart Scan Chart Analysis is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

The Trade Triangles are generated using a proprietary algorithm that is comprised of weighted factors that include, but are not limited to - price change, percentage change, moving averages, and new highs/lows. The MarketClub trading strategy is based on the triangles, learn more here.

Open High Low MBFI Price Change
42.830 43.060 41.625 41.730 -1.500
Entry Signal

MarketClub’s Trade Triangles for MBFI

long term down The long term trend has been DOWN since Feb 5th, 2018 at 42.39

intermediate term up The intermediate term trend has been UP since Mar 5th, 2018 at 42.50

short term down The short term trend has been DOWN since Mar 14th, 2018 at 43.93

Smart Scan Analysis for MBFI

Based on a pre-defined weighted trend formula for chart analysis, MBFI scored -75 on a scale from -100 (strong downtrend) to +100 (strong uptrend).

Smart Scan Analysis for MBFI
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
42.830 43.060 41.625 41.730 -1.500
Prev. Close Volume Bid Ask Time
41.720 256698 2018-03-22 15:59:53
Year High47.5Year High Date2018-01-16
Year Low39.15Year Low Date2018-02-09
52wk High47.6452wk High Date2017-12-04
52wk Low38.28552wk Low Date2017-08-21
Year End Close19.75Average Volume445,834
Shares Outstanding54,787Short Interest1,067,574
% Institutional85Assets16M
Want to analyze MB FINANCIAL MBFI or another symbol? Try our Free Stock Trend Analysis Report.