Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
Microsoft Corporation (NASDAQ:MSFT)
Long-Term Downtrend (-90) - MSFT is in a strong downtrend that is likely to continue. While MSFT is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid MSFT?
MarketClub looks at technical strength and momentum to determine if the timing is right for MSFT.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for MSFT
The long-term trend has been DOWN since Nov 18th, 2025 at 492.3700
The intermediate-term trend has been DOWN since Nov 4th, 2025 at 513.0400
The short-term trend has been DOWN since Dec 3rd, 2025 at 484.6475
Smart Scan Analysis for MSFT
Based on our trend formula, MSFT is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 479.520 | 481.322 | 476.490 | 480.530 | +2.800 |
| Prev. Close | Volume | Bid | Ask | Time |
| 480.840 | 15832950 | 2025-12-04 15:59:30 |
| Year High | 116.18 | Year High Date | 2018-10-03 |
| Year Low | 83.83 | Year Low Date | 2018-02-09 |
| 52wk High | 555.45 | 52wk High Date | 2025-07-31 |
| 52wk Low | 344.79 | 52wk Low Date | 2025-04-07 |
| Year End Close | 26.7097 | Average Volume | 25,789,321 |
| Shares Outstanding | 7,432,378 | Short Interest | 80,093,008 |
| % Institutional | 65.9 | Market Cap | 1,039,331M |
| Assets | 636,351,000M | Liabilities | 273,275,000M |
| P/E Ratio | 33.9779 | Beta | 1.14 |
| Volatility | 38.58 |