Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 29, 2026.
Chipotle Mexican Grill, Inc. (NYSE:CMG)
Weak Downtrend (-65) - CMG is showing signs of a strengthening downtrend. Monitor CMG as it may be building momentum to the downside.
Is it time to buy, sell, or avoid CMG?
MarketClub looks at technical strength and momentum to determine if the timing is right for CMG.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CMG
The long-term trend has been DOWN since Jul 29th, 2025 at 44.46
The intermediate-term trend has been UP since Nov 25th, 2025 at 32.29
The short-term trend has been DOWN since Jan 27th, 2026 at 39.48
Smart Scan Analysis for CMG
Based on our trend formula, CMG is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 39.250 | 39.515 | 38.570 | 39.080 | -0.080 |
| Prev. Close | Volume | Bid | Ask | Time |
| 39.160 | 13481315 | 2026-01-29 15:59:49 |
| Year High | 530.68 | Year High Date | 2018-08-16 |
| Year Low | 247.515 | Year Low Date | 2018-02-09 |
| 52wk High | 59.57 | 52wk High Date | 2025-01-30 |
| 52wk Low | 29.75 | 52wk Low Date | 2025-11-11 |
| Year End Close | 297.46 | Average Volume | 15,297,761 |
| Shares Outstanding | 1,322,278 | Short Interest | 3,990,857 |
| % Institutional | 94.2 | Market Cap | 22,156M |
| Assets | 928,184,800M | Liabilities | 606,001,000M |
| P/E Ratio | 34.6549 | Beta | 0.51 |
| Volatility | 31.04 |