Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, January 30, 2026.
Home Depot, Inc. (The) (NYSE:HD)
Sidelines Mode (-55) - HD is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid HD?
MarketClub looks at technical strength and momentum to determine if the timing is right for HD.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HD
The long-term trend has been DOWN since Nov 10th, 2025 at 365.75
The intermediate-term trend has been UP since Jan 9th, 2026 at 366.30
The short-term trend has been DOWN since Jan 27th, 2026 at 379.21
Smart Scan Analysis for HD
Based on our trend formula, HD is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 372.270 | 372.983 | 369.265 | 370.620 | -1.190 |
| Prev. Close | Volume | Bid | Ask | Time |
| 371.810 | 217484 | 2026-01-30 09:47:38 |
| Year High | 215.43 | Year High Date | 2018-09-12 |
| Year Low | 167 | Year Low Date | 2018-11-20 |
| 52wk High | 426.75 | 52wk High Date | 2025-09-17 |
| 52wk Low | 326.31 | 52wk Low Date | 2025-04-09 |
| Year End Close | 61.85 | Average Volume | 4,428,339 |
| Shares Outstanding | 995,511 | Short Interest | 14,092,450 |
| % Institutional | 73.8 | Market Cap | 254,798M |
| Assets | 106,274,000M | Liabilities | 941,580,000M |
| P/E Ratio | 25.3622 | Beta | 1.01 |
| Volatility | 26.66 |