Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Wednesday, January 21, 2026.
KKR & Co. Inc. (NYSE:KKR)
Strong Downtrend (-100) - KKR is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, KKR continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid KKR?
MarketClub looks at technical strength and momentum to determine if the timing is right for KKR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KKR
The long-term trend has been DOWN since Oct 2nd, 2025 at 126.5700
The intermediate-term trend has been DOWN since Dec 30th, 2025 at 128.6887
The short-term trend has been DOWN since Jan 13th, 2026 at 128.9050
Smart Scan Analysis for KKR
Based on our trend formula, KKR is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 124.44 | 125.99 | 123.28 | 124.07 | +1.17 |
| Prev. Close | Volume | Bid | Ask | Time |
| 122.90 | 2944034 | 2026-01-21 15:58:13 |
| Year High | 28.725 | Year High Date | 2018-09-21 |
| Year Low | 19.37 | Year Low Date | 2018-04-04 |
| 52wk High | 170.4 | 52wk High Date | 2025-01-31 |
| 52wk Low | 86.15 | 52wk Low Date | 2025-04-07 |
| Year End Close | 15.23 | Average Volume | 3,592,908 |
| Shares Outstanding | 891,353 | Short Interest | 2,821,943 |
| % Institutional | 78.2 | Market Cap | 22,918M |
| Assets | 398,480,928M | Liabilities | 368,731,726M |
| P/E Ratio | 51.8565 | Beta | 2.08 |
| Volatility | 48.46 |