Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
KKR & Co. Inc. (NYSE:KKR)
Bull Market Weakness (+75) - KKR is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on KKR as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid KKR?
MarketClub looks at technical strength and momentum to determine if the timing is right for KKR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for KKR
The long-term trend has been DOWN since Oct 2nd, 2025 at 126.57
The intermediate-term trend has been UP since Dec 3rd, 2025 at 124.70
The short-term trend has been UP since Nov 20th, 2025 at 120.05
Smart Scan Analysis for KKR
Based on our trend formula, KKR is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 126.840 | 128.330 | 125.945 | 128.330 | +1.850 |
| Prev. Close | Volume | Bid | Ask | Time |
| 128.430 | 2034414 | 2025-12-04 15:59:33 |
| Year High | 28.725 | Year High Date | 2018-09-21 |
| Year Low | 19.37 | Year Low Date | 2018-04-04 |
| 52wk High | 170.4 | 52wk High Date | 2025-01-31 |
| 52wk Low | 86.15 | 52wk Low Date | 2025-04-07 |
| Year End Close | 15.23 | Average Volume | 4,601,536 |
| Shares Outstanding | 891,353 | Short Interest | 2,821,943 |
| % Institutional | 78.2 | Market Cap | 22,918M |
| Assets | 398,480,928M | Liabilities | 368,731,726M |
| P/E Ratio | 54.1899 | Beta | 2.08 |
| Volatility | 48.46 |