Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
Macy's Inc (NYSE:M)
Countertrend Up (+85) - M is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.
Is it time to buy, sell, or avoid M?
MarketClub looks at technical strength and momentum to determine if the timing is right for M.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for M
The long-term trend has been UP since Jul 22nd, 2025 at 13.30
The intermediate-term trend has been UP since Oct 22nd, 2025 at 18.47
The short-term trend has been DOWN since Dec 3rd, 2025 at 21.47
Smart Scan Analysis for M
Based on our trend formula, M is rated as a +85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 22.310 | 22.490 | 21.645 | 22.300 | -0.160 |
| Prev. Close | Volume | Bid | Ask | Time |
| 22.320 | 10974851 | 2025-12-04 15:59:35 |
| Year High | 41.99 | Year High Date | 2018-08-14 |
| Year Low | 22.47 | Year Low Date | 2018-02-06 |
| 52wk High | 23.27 | 52wk High Date | 2025-12-03 |
| 52wk Low | 9.7601 | 52wk Low Date | 2025-04-08 |
| Year End Close | 39.02 | Average Volume | 7,309,647 |
| Shares Outstanding | 268,506 | Short Interest | 7,105,419 |
| % Institutional | 85.7 | Market Cap | 5,510M |
| Assets | 155,510,000M | Liabilities | 111,000,000M |
| P/E Ratio | 12.7614 | Beta | 0.93 |
| Volatility | 45.8 |