Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
Sherwin-Williams Company (The) (NYSE:SHW)
Strong Downtrend (-100) - SHW is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, SHW continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid SHW?
MarketClub looks at technical strength and momentum to determine if the timing is right for SHW.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for SHW
The long-term trend has been DOWN since Nov 17th, 2025 at 327.54
The intermediate-term trend has been DOWN since Nov 17th, 2025 at 331.53
The short-term trend has been DOWN since Dec 2nd, 2025 at 339.11
Smart Scan Analysis for SHW
Based on our trend formula, SHW is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 339.080 | 340.660 | 334.840 | 334.975 | -4.265 |
| Prev. Close | Volume | Bid | Ask | Time |
| 335.370 | 855090 | 2025-12-04 15:59:32 |
| Year High | 479.64 | Year High Date | 2018-09-21 |
| Year Low | 355.28 | Year Low Date | 2018-10-25 |
| 52wk High | 394.89 | 52wk High Date | 2024-12-04 |
| 52wk Low | 308.84 | 52wk Low Date | 2025-04-08 |
| Year End Close | 153.82 | Average Volume | 1,889,555 |
| Shares Outstanding | 247,894 | Short Interest | 2,144,285 |
| % Institutional | 89.2 | Market Cap | 48,655M |
| Assets | 262,064,000M | Liabilities | 217,811,000M |
| P/E Ratio | 33.0966 | Beta | 0.58 |
| Volatility | 31.04 |