Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, December 5, 2025.

ProShares Short S&P500 (PACF:SH)

Weak Downtrend (-65) - SH is showing signs of a strengthening downtrend. Monitor SH as it may be building momentum to the downside.

Is it time to buy, sell, or avoid SH?

MarketClub looks at technical strength and momentum to determine if the timing is right for SH.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

PACF_SH
Open High Low SH Price Change
36.270 36.479 36.265 36.340 -0.010
Entry Signal

MarketClub’s Trade Triangles for SH

long term down The long-term trend has been DOWN since Jun 3rd, 2025 at 41.400

intermediate term up The intermediate-term trend has been UP since Nov 7th, 2025 at 37.225

short term down The short-term trend has been DOWN since Nov 25th, 2025 at 36.700

Smart Scan Analysis for SH

Based on our trend formula, SH is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-65
Smart Scan Analysis for SH
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
36.270 36.479 36.265 36.340 -0.010
Prev. Close Volume Bid Ask Time
36.320 4159766 2025-12-04 15:59:30
Year High31.765Year High Date2018-02-09
Year Low27.08Year Low Date2018-10-03
52wk High51.370652wk High Date2025-04-07
52wk Low35.8552wk Low Date2025-10-29
Year End Close34.03Average Volume8,631,565
Shares Outstanding32,727Assets16,059M
Beta-0.95000000Volatility20.82
Get a free daily analysis and signals for ProShares Short S&P500 (SH) - Request Your Free Report.