Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, December 5, 2025.
Vanguard S&P 500 ETF (PACF:VOO)
Strong Uptrend (+100) - VOO is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, VOO continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid VOO?
MarketClub looks at technical strength and momentum to determine if the timing is right for VOO.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for VOO
The long-term trend has been UP since Jun 4th, 2025 at 549.2900
The intermediate-term trend has been UP since Dec 3rd, 2025 at 629.7700
The short-term trend has been UP since Nov 25th, 2025 at 621.1288
Smart Scan Analysis for VOO
Based on our trend formula, VOO is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 630.18 | 630.18 | 626.48 | 629.01 | +0.24 |
| Prev. Close | Volume | Bid | Ask | Time |
| 629.30 | 4936468 | 2025-12-04 15:59:32 |
| Year High | 270.67 | Year High Date | 2018-09-21 |
| Year Low | 232.42 | Year Low Date | 2018-02-09 |
| 52wk High | 634.13 | 52wk High Date | 2025-10-29 |
| 52wk Low | 442.8 | 52wk Low Date | 2025-04-07 |
| Year End Close | 65.19 | Average Volume | 7,930,384 |
| Shares Outstanding | 111,332 | Assets | 1,259,300M |
| Volatility | 20.65 |