Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, January 30, 2026.
Tesla, Inc. (NASDAQ:TSLA)
Weak Downtrend (-65) - TSLA is showing signs of a strengthening downtrend. Monitor TSLA as it may be building momentum to the downside.
Is it time to buy, sell, or avoid TSLA?
MarketClub looks at technical strength and momentum to determine if the timing is right for TSLA.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for TSLA
The long-term trend has been UP since Sep 8th, 2025 at 357.5400
The intermediate-term trend has been DOWN since Jan 6th, 2026 at 435.3000
The short-term trend has been DOWN since Jan 27th, 2026 at 432.6293
Smart Scan Analysis for TSLA
Based on our trend formula, TSLA is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 438.0000 | 440.2299 | 414.6200 | 416.4300 | -15.0300 |
| Prev. Close | Volume | Bid | Ask | Time |
| 416.5600 | 72900370 | 2026-01-29 15:59:49 |
| Year High | 387.46 | Year High Date | 2018-08-07 |
| Year Low | 244.59 | Year Low Date | 2018-04-02 |
| 52wk High | 498.83 | 52wk High Date | 2025-12-22 |
| 52wk Low | 214.25 | 52wk Low Date | 2025-04-07 |
| Year End Close | 33.87 | Average Volume | 61,917,737 |
| Shares Outstanding | 3,752,432 | Short Interest | 26,408,268 |
| % Institutional | 83.9 | Market Cap | 44,262M |
| Assets | 133,735,000M | Liabilities | 537,650,000M |
| P/E Ratio | 385.7037 | Beta | 0.41 |
| Volatility | 56.84 |