Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Sunday, February 1, 2026.

iShares ESG Aware MSCI USA Small-Cap ETF (BATS:ESML)

Weak Uptrend (+65) - ESML is showing signs of weakening momentum to the upside. Monitor ESML as it may be in the beginning stages of a reversal.

Is it time to buy, sell, or avoid ESML?

MarketClub looks at technical strength and momentum to determine if the timing is right for ESML.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

BATS_ESML
Open High Low ESML Price Change
48.6600 49.0689 48.1800 48.4300 -0.5500
Entry Signal

MarketClub’s Trade Triangles for ESML

long term up The long-term trend has been UP since Jun 27th, 2025 at 41.43

intermediate term up The intermediate-term trend has been UP since Jan 5th, 2026 at 47.35

short term down The short-term trend has been DOWN since Jan 27th, 2026 at 49.05

Smart Scan Analysis for ESML

Based on our trend formula, ESML is rated as a +65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+65
Smart Scan Analysis for ESML
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
48.6600 49.0689 48.1800 48.4300 -0.5500
Prev. Close Volume Bid Ask Time
48.4100 122885 2026-01-30 15:59:44
Year High28.87Year High Date2018-09-04
Year Low24.46Year Low Date2018-10-26
52wk High50.149952wk High Date2026-01-22
52wk Low32.90552wk Low Date2025-04-07
Average Volume178,817Shares Outstanding20,150
Volatility19.92
Get a free daily analysis and signals for iShares ESG Aware MSCI USA Small-Cap ETF (ESML) - Request Your Free Report.