Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
iShares Short Duration Bond Active ETF (BATS:NEAR)
Weak Downtrend (-65) - NEAR is showing signs of a strengthening downtrend. Monitor NEAR as it may be building momentum to the downside.
Is it time to buy, sell, or avoid NEAR?
MarketClub looks at technical strength and momentum to determine if the timing is right for NEAR.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for NEAR
The long-term trend has been DOWN since Dec 19th, 2025 at 51.00
The intermediate-term trend has been DOWN since Dec 1st, 2025 at 51.11
The short-term trend has been UP since Dec 24th, 2025 at 51.03
Smart Scan Analysis for NEAR
Based on our trend formula, NEAR is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 51.160 | 51.172 | 51.140 | 51.155 | +0.005 |
| Prev. Close | Volume | Bid | Ask | Time |
| 51.150 | 423537 | 2026-01-07 15:59:33 |
| Year High | 50.25 | Year High Date | 2018-01-30 |
| Year Low | 50 | Year Low Date | 2018-11-02 |
| 52wk High | 51.37 | 52wk High Date | 2025-10-29 |
| 52wk Low | 50.2501 | 52wk Low Date | 2025-01-23 |
| Average Volume | 474,303 | Volatility | 0.71 |