Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, May 30, 2025.

Applied Optoelectronics, Inc. (NASDAQ:AAOI)

Bear Market Rally (-75) - AAOI is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on AAOI as it may be in the beginning of a reversal.

Is it time to buy, sell, or avoid AAOI?

MarketClub looks at technical strength and momentum to determine if the timing is right for AAOI.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_AAOI
Open High Low AAOI Price Change
16.5600 16.7000 15.0601 15.3950 -1.5350
Entry Signal

MarketClub’s Trade Triangles for AAOI

long term down The long-term trend has been DOWN since Mar 3rd, 2025 at 20.3500

intermediate term up The intermediate-term trend has been UP since May 1st, 2025 at 14.5049

short term down The short-term trend has been DOWN since May 21st, 2025 at 17.8314

Smart Scan Analysis for AAOI

Based on our trend formula, AAOI is rated as a -75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-75
Smart Scan Analysis for AAOI
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
16.5600 16.7000 15.0601 15.3950 -1.5350
Prev. Close Volume Bid Ask Time
16.9300 3456512 2025-05-30 15:59:46
Year High50.3Year High Date2018-07-13
Year Low17.95Year Low Date2018-11-08
52wk High44.552wk High Date2024-12-04
52wk Low6.752wk Low Date2024-08-05
Average Volume3,860,847Shares Outstanding55,544
Market Cap231MAssets644,668,000M
Liabilities335,655,000MP/E Ratio-6.52340000
Volatility68.92
Get a free daily analysis and signals for Applied Optoelectronics, Inc. (AAOI) - Request Your Free Report.