Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Wednesday, July 30, 2025.

Applied Optoelectronics, Inc. (NASDAQ:AAOI)

Weak Downtrend (-65) - AAOI is showing signs of a strengthening downtrend. Monitor AAOI as it may be building momentum to the downside.

Is it time to buy, sell, or avoid AAOI?

MarketClub looks at technical strength and momentum to determine if the timing is right for AAOI.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_AAOI
Open High Low AAOI Price Change
25.54 26.35 23.99 24.10 -1.12
Entry Signal

MarketClub’s Trade Triangles for AAOI

long term up The long-term trend has been UP since Jun 24th, 2025 at 23.7

intermediate term down The intermediate-term trend has been DOWN since Jul 28th, 2025 at 25.4

short term down The short-term trend has been DOWN since Jul 16th, 2025 at 27.1

Smart Scan Analysis for AAOI

Based on our trend formula, AAOI is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-70
Smart Scan Analysis for AAOI
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
25.54 26.35 23.99 24.10 -1.12
Prev. Close Volume Bid Ask Time
24.11 3568093 2025-07-29 15:59:54
Year High50.3Year High Date2018-07-13
Year Low17.95Year Low Date2018-11-08
52wk High44.552wk High Date2024-12-04
52wk Low6.752wk Low Date2024-08-05
Average Volume4,534,499Shares Outstanding55,544
Market Cap231MAssets644,668,000M
Liabilities335,655,000MP/E Ratio-6.52340000
Volatility68.92
Get a free daily analysis and signals for Applied Optoelectronics, Inc. (AAOI) - Request Your Free Report.