Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, May 30, 2025.

Airbnb, Inc. - Class A (NASDAQ:ABNB)

Weak Downtrend (-65) - ABNB is showing signs of a strengthening downtrend. Monitor ABNB as it may be building momentum to the downside.

Is it time to buy, sell, or avoid ABNB?

MarketClub looks at technical strength and momentum to determine if the timing is right for ABNB.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_ABNB
Open High Low ABNB Price Change
125.5800 129.2500 125.0000 129.0075 +0.6475
Entry Signal

MarketClub’s Trade Triangles for ABNB

long term down The long-term trend has been DOWN since Mar 11th, 2025 at 125.640

intermediate term up The intermediate-term trend has been UP since Apr 28th, 2025 at 123.295

short term down The short-term trend has been DOWN since May 19th, 2025 at 135.270

Smart Scan Analysis for ABNB

Based on our trend formula, ABNB is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-65
Smart Scan Analysis for ABNB
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
125.5800 129.2500 125.0000 129.0075 +0.6475
Prev. Close Volume Bid Ask Time
128.3600 7967537 2025-05-30 15:59:49
52wk High163.9352wk High Date2025-02-14
52wk Low99.8852wk Low Date2025-04-07
Average Volume5,957,844Shares Outstanding626,413
Assets250,560,000MLiabilities171,190,000M
P/E Ratio32.4141
Get a free daily analysis and signals for Airbnb, Inc. - Class A (ABNB) - Request Your Free Report.