Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
Airbnb, Inc. - Class A (NASDAQ:ABNB)
Weak Downtrend (-65) - ABNB is showing signs of a strengthening downtrend. Monitor ABNB as it may be building momentum to the downside.
Is it time to buy, sell, or avoid ABNB?
MarketClub looks at technical strength and momentum to determine if the timing is right for ABNB.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ABNB
The long-term trend has been UP since Dec 12th, 2025 at 130.05
The intermediate-term trend has been DOWN since Jan 14th, 2026 at 132.34
The short-term trend has been DOWN since Jan 27th, 2026 at 131.18
Smart Scan Analysis for ABNB
Based on our trend formula, ABNB is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 131.17 | 131.56 | 129.06 | 129.39 | -2.38 |
| Prev. Close | Volume | Bid | Ask | Time |
| 129.37 | 2441519 | 2026-01-30 15:59:55 |
| 52wk High | 163.93 | 52wk High Date | 2025-02-14 |
| 52wk Low | 99.88 | 52wk Low Date | 2025-04-07 |
| Average Volume | 3,993,101 | Shares Outstanding | 615,550 |
| Assets | 230,640,000M | Liabilities | 144,540,000M |
| P/E Ratio | 31.2993 |