Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
Airbnb, Inc. - Class A (NASDAQ:ABNB)
Sidelines Mode (-55) - ABNB is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid ABNB?
MarketClub looks at technical strength and momentum to determine if the timing is right for ABNB.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ABNB
The long-term trend has been DOWN since Mar 11th, 2025 at 125.64
The intermediate-term trend has been DOWN since Nov 3rd, 2025 at 125.26
The short-term trend has been UP since Nov 25th, 2025 at 115.69
Smart Scan Analysis for ABNB
Based on our trend formula, ABNB is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 118.6500 | 120.0907 | 117.3700 | 119.5000 | +0.7000 |
| Prev. Close | Volume | Bid | Ask | Time |
| 118.8000 | 3712766 | 2025-12-02 15:19:45 |
| 52wk High | 163.93 | 52wk High Date | 2025-02-14 |
| 52wk Low | 99.88 | 52wk Low Date | 2025-04-07 |
| Average Volume | 5,690,089 | Shares Outstanding | 623,890 |
| Assets | 230,640,000M | Liabilities | 144,540,000M |
| P/E Ratio | 28.2185 |