Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
KONINKLIJKE AD N.V. S/ADR (NASDAQ:ADRNY)
Bull Market Weakness (+75) - ADRNY is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on ADRNY as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid ADRNY?
MarketClub looks at technical strength and momentum to determine if the timing is right for ADRNY.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ADRNY
The long-term trend has been UP since Oct 20th, 2025 at 42.150
The intermediate-term trend has been DOWN since Nov 3rd, 2025 at 40.830
The short-term trend has been UP since Nov 25th, 2025 at 40.711
Smart Scan Analysis for ADRNY
Based on our trend formula, ADRNY is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 41.4750 | 41.5800 | 41.3075 | 41.5800 | +0.0400 |
| Prev. Close | Volume | Bid | Ask | Time |
| 41.5400 | 30401 | 2025-12-02 15:18:00 |
| Year High | 26.29 | Year High Date | 2018-11-19 |
| Year Low | 21.02 | Year Low Date | 2018-02-06 |
| 52wk High | 43.26 | 52wk High Date | 2025-10-17 |
| 52wk Low | 31.64 | 52wk Low Date | 2024-12-24 |
| Average Volume | 57,281 | Shares Outstanding | 640,116 |
| Assets | 518,420,000M | Liabilities | 363,880,000M |
| Volatility | 28.07 |