Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
KONINKLIJKE AD N.V. S/ADR (NASDAQ:ADRNY)
Long-Term Downtrend (-90) - ADRNY is in a strong downtrend that is likely to continue. While ADRNY is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid ADRNY?
MarketClub looks at technical strength and momentum to determine if the timing is right for ADRNY.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ADRNY
The long-term trend has been DOWN since Jan 7th, 2026 at 39.84
The intermediate-term trend has been DOWN since Nov 3rd, 2025 at 40.83
The short-term trend has been DOWN since Jan 28th, 2026 at 38.50
Smart Scan Analysis for ADRNY
Based on our trend formula, ADRNY is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 39.26 | 39.31 | 39.01 | 39.21 | -0.05 |
| Prev. Close | Volume | Bid | Ask | Time |
| 39.20 | 98746 | 2026-01-30 15:55:00 |
| Year High | 26.29 | Year High Date | 2018-11-19 |
| Year Low | 21.02 | Year Low Date | 2018-02-06 |
| 52wk High | 43.26 | 52wk High Date | 2025-10-17 |
| 52wk Low | 32.2487 | 52wk Low Date | 2026-01-09 |
| Average Volume | 69,201 | Shares Outstanding | 640,116 |
| Assets | 518,420,000M | Liabilities | 363,880,000M |
| Volatility | 28.07 |