Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Saturday, December 20, 2025.

KONINKLIJKE AD N.V. S/ADR (NASDAQ:ADRNY)

Weak Downtrend (-65) - ADRNY is showing signs of a strengthening downtrend. Monitor ADRNY as it may be building momentum to the downside.

Is it time to buy, sell, or avoid ADRNY?

MarketClub looks at technical strength and momentum to determine if the timing is right for ADRNY.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_ADRNY
Open High Low ADRNY Price Change
40.710 40.820 40.650 40.695 -0.155
Entry Signal

MarketClub’s Trade Triangles for ADRNY

long term up The long-term trend has been UP since Oct 20th, 2025 at 42.1500

intermediate term down The intermediate-term trend has been DOWN since Nov 3rd, 2025 at 40.8300

short term down The short-term trend has been DOWN since Dec 17th, 2025 at 40.4075

Smart Scan Analysis for ADRNY

Based on our trend formula, ADRNY is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-70
Smart Scan Analysis for ADRNY
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
40.710 40.820 40.650 40.695 -0.155
Prev. Close Volume Bid Ask Time
40.660 34712 2025-12-19 15:55:00
Year High26.29Year High Date2018-11-19
Year Low21.02Year Low Date2018-02-06
52wk High43.2652wk High Date2025-10-17
52wk Low31.6452wk Low Date2024-12-24
Average Volume42,975Shares Outstanding640,116
Assets518,420,000MLiabilities363,880,000M
Volatility28.07
Get a free daily analysis and signals for KONINKLIJKE AD N.V. S/ADR (ADRNY) - Request Your Free Report.