Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, September 16, 2025.
KONINKLIJKE AD N.V. S/ADR (NASDAQ:ADRNY)
Strong Downtrend (-100) - ADRNY is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, ADRNY continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid ADRNY?
MarketClub looks at technical strength and momentum to determine if the timing is right for ADRNY.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ADRNY
The long-term trend has been DOWN since Aug 1st, 2025 at 39.380
The intermediate-term trend has been DOWN since Sep 2nd, 2025 at 39.740
The short-term trend has been DOWN since Sep 10th, 2025 at 40.332
Smart Scan Analysis for ADRNY
Based on our trend formula, ADRNY is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 39.81 | 39.85 | 39.80 | 39.85 | -0.24 |
| Prev. Close | Volume | Bid | Ask | Time |
| 40.09 | 7793 | 2025-09-16 10:11:00 |
| Year High | 26.29 | Year High Date | 2018-11-19 |
| Year Low | 21.02 | Year Low Date | 2018-02-06 |
| 52wk High | 42.98 | 52wk High Date | 2025-05-27 |
| 52wk Low | 31.64 | 52wk Low Date | 2024-12-24 |
| Average Volume | 62,975 | Shares Outstanding | 640,116 |
| Assets | 518,420,000M | Liabilities | 363,880,000M |
| Volatility | 28.07 |