Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Allegiant Travel Company (NASDAQ:ALGT)
Strong Uptrend (+100) - ALGT is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, ALGT continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid ALGT?
MarketClub looks at technical strength and momentum to determine if the timing is right for ALGT.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ALGT
The long-term trend has been UP since Aug 13th, 2025 at 61.5500
The intermediate-term trend has been UP since Nov 5th, 2025 at 68.5200
The short-term trend has been UP since Dec 30th, 2025 at 85.2099
Smart Scan Analysis for ALGT
Based on our trend formula, ALGT is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 93.750 | 95.185 | 91.400 | 92.960 | -0.240 |
| Prev. Close | Volume | Bid | Ask | Time |
| 92.950 | 212504 | 2026-01-07 15:59:42 |
| Year High | 181.45 | Year High Date | 2018-03-14 |
| Year Low | 105.209 | Year Low Date | 2018-10-25 |
| 52wk High | 107.57 | 52wk High Date | 2025-01-31 |
| 52wk Low | 39.8 | 52wk Low Date | 2025-04-22 |
| Year End Close | 73.41 | Average Volume | 301,630 |
| Shares Outstanding | 18,314 | Short Interest | 1,184,441 |
| % Institutional | 83.1 | Market Cap | 2,465M |
| Assets | 439,224,500M | Liabilities | 337,689,000M |
| Beta | 0.36 | Volatility | 41.96 |