Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, December 28, 2025.
AEON CO LTD UNSP/ADR (NASDAQ:AONNY)
Long-Term Downtrend (-90) - AONNY is in a strong downtrend that is likely to continue. While AONNY is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid AONNY?
MarketClub looks at technical strength and momentum to determine if the timing is right for AONNY.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for AONNY
The long-term trend has been DOWN since Sep 8th, 2025 at 28.881
The intermediate-term trend has been DOWN since Dec 8th, 2025 at 16.200
The short-term trend has been DOWN since Dec 24th, 2025 at 15.280
Smart Scan Analysis for AONNY
Based on our trend formula, AONNY is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 15.405 | 15.655 | 15.405 | 15.635 | -0.185 |
| Prev. Close | Volume | Bid | Ask | Time |
| 15.635 | 23840 | 2025-12-26 15:50:00 |
| Year High | 24.125 | Year High Date | 2018-09-28 |
| Year Low | 16.26 | Year Low Date | 2018-03-02 |
| 52wk High | 40.25 | 52wk High Date | 2025-08-29 |
| 52wk Low | 11.45 | 52wk Low Date | 2025-10-13 |
| Year End Close | 11.42 | Average Volume | 38,785 |
| Shares Outstanding | 617,980 | % Institutional | 3.6 |
| Assets | 138,333,190M | Liabilities | 127,827,660M |
| Beta | 0.22 | Volatility | 32.64 |