Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, November 21, 2025.
Ares Capital Corporation - Closed End Fund (NASDAQ:ARCC)
Bear Market Rally (-75) - ARCC is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on ARCC as it may be in the beginning of a reversal.
Is it time to buy, sell, or avoid ARCC?
MarketClub looks at technical strength and momentum to determine if the timing is right for ARCC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ARCC
The long-term trend has been DOWN since Sep 15th, 2025 at 21.1700
The intermediate-term trend has been DOWN since Nov 17th, 2025 at 19.8511
The short-term trend has been UP since Nov 21st, 2025 at 19.8450
Smart Scan Analysis for ARCC
Based on our trend formula, ARCC is rated as a -75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 19.520 | 19.970 | 19.445 | 19.965 | +0.445 |
| Prev. Close | Volume | Bid | Ask | Time |
| 19.520 | 3479264 | 2025-11-21 14:59:13 |
| Year High | 17.63 | Year High Date | 2018-11-12 |
| Year Low | 15.03 | Year Low Date | 2018-02-06 |
| 52wk High | 23.84 | 52wk High Date | 2025-02-03 |
| 52wk Low | 18.26 | 52wk Low Date | 2025-04-09 |
| Year End Close | 17.5 | Average Volume | 4,436,637 |
| Shares Outstanding | 715,727 | Short Interest | 4,756,685 |
| % Institutional | 57.3 | Market Cap | 8,171M |
| Assets | 308,060,000M | Liabilities | 164,840,000M |
| P/E Ratio | 9.809 | Beta | 1.07 |
| Volatility | 21.62 |