Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Tuesday, December 2, 2025.

Vanguard Total Bond Market ETF (NASDAQ:BND)

Weak Uptrend (+65) - BND is showing signs of weakening momentum to the upside. Monitor BND as it may be in the beginning stages of a reversal.

Is it time to buy, sell, or avoid BND?

MarketClub looks at technical strength and momentum to determine if the timing is right for BND.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_BND
Open High Low BND Price Change
74.228 74.311 74.185 74.310 +0.067
Entry Signal

MarketClub’s Trade Triangles for BND

long term up The long-term trend has been UP since Apr 3rd, 2025 at 73.728

intermediate term up The intermediate-term trend has been UP since Nov 24th, 2025 at 74.506

short term down The short-term trend has been DOWN since Dec 1st, 2025 at 74.681

Smart Scan Analysis for BND

Based on our trend formula, BND is rated as a +65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

+65
Smart Scan Analysis for BND
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
74.228 74.311 74.185 74.310 +0.067
Prev. Close Volume Bid Ask Time
74.250 0 2025-12-02 14:44:41
Year High81.5Year High Date2018-01-02
Year Low77.4601Year Low Date2018-11-02
52wk High75.1552wk High Date2025-10-21
52wk Low71.102352wk Low Date2025-01-13
Average Volume7,312,770Shares Outstanding460,923
Market Cap44,641MVolatility2.23
Get a free daily analysis and signals for Vanguard Total Bond Market ETF (BND) - Request Your Free Report.