Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, October 6, 2025.
Credit Acceptance Corporation (NASDAQ:CACC)
Weak Downtrend (-65) - CACC is showing signs of a strengthening downtrend. Monitor CACC as it may be building momentum to the downside.
Is it time to buy, sell, or avoid CACC?
MarketClub looks at technical strength and momentum to determine if the timing is right for CACC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CACC
The long-term trend has been DOWN since Aug 1st, 2025 at 440.0000
The intermediate-term trend has been DOWN since Sep 25th, 2025 at 473.3152
The short-term trend has been UP since Oct 1st, 2025 at 469.5300
Smart Scan Analysis for CACC
Based on our trend formula, CACC is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 486.670 | 496.750 | 480.010 | 491.565 | +5.705 |
| Prev. Close | Volume | Bid | Ask | Time |
| 485.860 | 77557 | 2025-10-06 15:02:59 |
| Year High | 467.255 | Year High Date | 2018-08-21 |
| Year Low | 297.63 | Year Low Date | 2018-02-06 |
| 52wk High | 560 | 52wk High Date | 2025-01-31 |
| 52wk Low | 414.155 | 52wk Low Date | 2024-11-04 |
| Year End Close | 101.68 | Average Volume | 136,697 |
| Shares Outstanding | 11,238 | Short Interest | 276,660 |
| % Institutional | 39.7 | Market Cap | 8,924M |
| Assets | 872,460,000M | Liabilities | 716,990,000M |
| P/E Ratio | 14.03 | Beta | 0.6 |
| Volatility | 40.09 |