Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, October 6, 2025.
CME Group Inc. - Class A (NASDAQ:CME)
Weak Downtrend (-65) - CME is showing signs of a strengthening downtrend. Monitor CME as it may be building momentum to the downside.
Is it time to buy, sell, or avoid CME?
MarketClub looks at technical strength and momentum to determine if the timing is right for CME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CME
The long-term trend has been DOWN since Sep 2nd, 2025 at 263.205
The intermediate-term trend has been UP since Sep 29th, 2025 at 271.347
The short-term trend has been DOWN since Oct 1st, 2025 at 268.370
Smart Scan Analysis for CME
Based on our trend formula, CME is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 264.120 | 264.220 | 258.190 | 260.995 | -3.675 |
| Prev. Close | Volume | Bid | Ask | Time |
| 264.670 | 1577323 | 2025-10-06 15:13:09 |
| Year High | 197.08 | Year High Date | 2018-11-19 |
| Year Low | 143.675 | Year Low Date | 2018-01-03 |
| 52wk High | 290.79 | 52wk High Date | 2025-06-02 |
| 52wk Low | 213.94 | 52wk Low Date | 2024-11-06 |
| Year End Close | 50.67 | Average Volume | 1,854,196 |
| Shares Outstanding | 360,378 | Short Interest | 9,315,056 |
| % Institutional | 68.6 | Market Cap | 72,543M |
| Assets | 179,907,000M | Liabilities | 152,168,000M |
| P/E Ratio | 25.6215 | Beta | 1.12 |
| Volatility | 19.66 |