Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, November 2, 2025.
CME Group Inc. - Class A (NASDAQ:CME)
Bear Market Rally (-75) - CME is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on CME as it may be in the beginning of a reversal.
Is it time to buy, sell, or avoid CME?
MarketClub looks at technical strength and momentum to determine if the timing is right for CME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CME
The long-term trend has been DOWN since Sep 2nd, 2025 at 263.205
The intermediate-term trend has been DOWN since Oct 29th, 2025 at 258.190
The short-term trend has been UP since Oct 28th, 2025 at 272.790
Smart Scan Analysis for CME
Based on our trend formula, CME is rated as a -75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 262.89 | 266.49 | 262.29 | 265.58 | +2.69 |
| Prev. Close | Volume | Bid | Ask | Time |
| 265.49 | 1180868 | 2025-10-31 15:59:51 |
| Year High | 197.08 | Year High Date | 2018-11-19 |
| Year Low | 143.675 | Year Low Date | 2018-01-03 |
| 52wk High | 290.79 | 52wk High Date | 2025-06-02 |
| 52wk Low | 213.94 | 52wk Low Date | 2024-11-06 |
| Year End Close | 50.67 | Average Volume | 1,841,847 |
| Shares Outstanding | 360,597 | Short Interest | 9,315,056 |
| % Institutional | 68.6 | Market Cap | 72,543M |
| Assets | 187,144,600M | Liabilities | 158,954,300M |
| P/E Ratio | 25.4738 | Beta | 1.12 |
| Volatility | 19.66 |