Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
CME Group Inc. - Class A (NASDAQ:CME)
Strong Uptrend (+100) - CME is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, CME continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid CME?
MarketClub looks at technical strength and momentum to determine if the timing is right for CME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CME
The long-term trend has been UP since Jan 29th, 2026 at 287.74
The intermediate-term trend has been UP since Jan 16th, 2026 at 278.58
The short-term trend has been UP since Jan 14th, 2026 at 268.75
Smart Scan Analysis for CME
Based on our trend formula, CME is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 289.80 | 290.69 | 286.29 | 289.14 | -0.69 |
| Prev. Close | Volume | Bid | Ask | Time |
| 289.06 | 966956 | 2026-01-30 15:59:51 |
| Year High | 197.08 | Year High Date | 2018-11-19 |
| Year Low | 143.675 | Year Low Date | 2018-01-03 |
| 52wk High | 291.76 | 52wk High Date | 2026-01-29 |
| 52wk Low | 233.12 | 52wk Low Date | 2025-01-30 |
| Year End Close | 50.67 | Average Volume | 1,996,096 |
| Shares Outstanding | 360,597 | Short Interest | 9,315,056 |
| % Institutional | 68.6 | Market Cap | 72,543M |
| Assets | 187,144,600M | Liabilities | 158,954,300M |
| P/E Ratio | 28.0843 | Beta | 1.12 |
| Volatility | 19.66 |