Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
CME Group Inc. - Class A (NASDAQ:CME)
Sidelines Mode (+55) - CME is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid CME?
MarketClub looks at technical strength and momentum to determine if the timing is right for CME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CME
The long-term trend has been DOWN since Sep 2nd, 2025 at 263.205
The intermediate-term trend has been UP since Nov 7th, 2025 at 273.390
The short-term trend has been DOWN since Dec 2nd, 2025 at 277.135
Smart Scan Analysis for CME
Based on our trend formula, CME is rated as a +55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 278.89 | 280.53 | 274.99 | 276.47 | -2.52 |
| Prev. Close | Volume | Bid | Ask | Time |
| 278.99 | 870664 | 2025-12-02 14:43:42 |
| Year High | 197.08 | Year High Date | 2018-11-19 |
| Year Low | 143.675 | Year Low Date | 2018-01-03 |
| 52wk High | 290.79 | 52wk High Date | 2025-06-02 |
| 52wk Low | 224.62 | 52wk Low Date | 2025-01-07 |
| Year End Close | 50.67 | Average Volume | 1,980,157 |
| Shares Outstanding | 360,597 | Short Interest | 9,315,056 |
| % Institutional | 68.6 | Market Cap | 72,543M |
| Assets | 187,144,600M | Liabilities | 158,954,300M |
| P/E Ratio | 27.0339 | Beta | 1.12 |
| Volatility | 19.66 |