Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, February 17, 2026.
CME Group Inc. - Class A (NASDAQ:CME)
Bull Market Weakness (+75) - CME is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on CME as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid CME?
MarketClub looks at technical strength and momentum to determine if the timing is right for CME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CME
The long-term trend has been UP since Jan 29th, 2026 at 287.740
The intermediate-term trend has been UP since Jan 16th, 2026 at 278.580
The short-term trend has been DOWN since Feb 12th, 2026 at 301.675
Smart Scan Analysis for CME
Based on our trend formula, CME is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 303.760 | 305.415 | 302.030 | 303.070 | +1.430 |
| Prev. Close | Volume | Bid | Ask | Time |
| 303.070 | 1825278 | 2026-02-13 15:59:52 |
| Year High | 197.08 | Year High Date | 2018-11-19 |
| Year Low | 143.675 | Year Low Date | 2018-01-03 |
| 52wk High | 309.345 | 52wk High Date | 2026-02-10 |
| 52wk Low | 244.43 | 52wk Low Date | 2025-02-18 |
| Year End Close | 50.67 | Average Volume | 2,268,984 |
| Shares Outstanding | 360,597 | Short Interest | 9,315,056 |
| % Institutional | 68.6 | Market Cap | 72,543M |
| Assets | 187,144,600M | Liabilities | 158,954,300M |
| P/E Ratio | 29.3672 | Beta | 1.12 |
| Volatility | 19.66 |