Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, January 6, 2026.
CME Group Inc. - Class A (NASDAQ:CME)
Long-Term Downtrend (-90) - CME is in a strong downtrend that is likely to continue. While CME is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid CME?
MarketClub looks at technical strength and momentum to determine if the timing is right for CME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CME
The long-term trend has been DOWN since Sep 2nd, 2025 at 263.205
The intermediate-term trend has been DOWN since Jan 6th, 2026 at 265.170
The short-term trend has been DOWN since Dec 31st, 2025 at 275.690
Smart Scan Analysis for CME
Based on our trend formula, CME is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 274.17 | 275.00 | 264.54 | 269.12 | -5.94 |
| Prev. Close | Volume | Bid | Ask | Time |
| 275.06 | 2261934 | 2026-01-06 16:00:00 |
| Year High | 197.08 | Year High Date | 2018-11-19 |
| Year Low | 143.675 | Year Low Date | 2018-01-03 |
| 52wk High | 290.79 | 52wk High Date | 2025-06-02 |
| 52wk Low | 224.62 | 52wk Low Date | 2025-01-07 |
| Year End Close | 50.67 | Average Volume | 1,602,859 |
| Shares Outstanding | 360,597 | Short Interest | 9,315,056 |
| % Institutional | 68.6 | Market Cap | 72,543M |
| Assets | 187,144,600M | Liabilities | 158,954,300M |
| P/E Ratio | 26.6531 | Beta | 1.12 |
| Volatility | 19.66 |