Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Tuesday, December 2, 2025.

Smart Share Global Limited - American Depositary Shares (NASDAQ:EM)

Weak Downtrend (-65) - EM is showing signs of a strengthening downtrend. Monitor EM as it may be building momentum to the downside.

Is it time to buy, sell, or avoid EM?

MarketClub looks at technical strength and momentum to determine if the timing is right for EM.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_EM
Open High Low EM Price Change
1.3600 1.3800 1.3518 1.3650 -0.0050
Entry Signal

MarketClub’s Trade Triangles for EM

long term up The long-term trend has been UP since Jan 6th, 2025 at 0.89

intermediate term down The intermediate-term trend has been DOWN since Nov 25th, 2025 at 1.34

short term down The short-term trend has been DOWN since Nov 25th, 2025 at 1.35

Smart Scan Analysis for EM

Based on our trend formula, EM is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-70
Smart Scan Analysis for EM
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
1.3600 1.3800 1.3518 1.3650 -0.0050
Prev. Close Volume Bid Ask Time
1.3700 342443 2025-12-02 15:19:03
52wk High1.4552wk High Date2025-08-18
52wk Low0.6852wk Low Date2025-01-03
Average Volume690,389Assets412,756,000M
Liabilities147,103,900M
Get a free daily analysis and signals for Smart Share Global Limited - American Depositary Shares (EM) - Request Your Free Report.