Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD)
Bull Market Weakness (+75) - ESGD is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on ESGD as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid ESGD?
MarketClub looks at technical strength and momentum to determine if the timing is right for ESGD.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ESGD
The long-term trend has been UP since Apr 29th, 2025 at 84.897
The intermediate-term trend has been UP since Dec 10th, 2025 at 95.512
The short-term trend has been DOWN since Jan 30th, 2026 at 99.764
Smart Scan Analysis for ESGD
Based on our trend formula, ESGD is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 100.626 | 100.820 | 99.611 | 99.997 | -0.927 |
| Prev. Close | Volume | Bid | Ask | Time |
| 99.910 | 0 | 2026-01-30 16:19:58 |
| Year High | 72.49 | Year High Date | 2018-01-26 |
| Year Low | 58.86 | Year Low Date | 2018-10-26 |
| 52wk High | 101.49 | 52wk High Date | 2026-01-27 |
| 52wk Low | 72.33 | 52wk Low Date | 2025-04-07 |
| Average Volume | 349,009 | Shares Outstanding | 200 |
| Market Cap | 968M | Volatility | 16.99 |