Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Wednesday, March 18, 2026.
iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD)
Sidelines Mode (-55) - ESGD is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid ESGD?
MarketClub looks at technical strength and momentum to determine if the timing is right for ESGD.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ESGD
The long-term trend has been UP since Apr 29th, 2025 at 84.897
The intermediate-term trend has been DOWN since Mar 3rd, 2026 at 101.691
The short-term trend has been UP since Mar 17th, 2026 at 96.930
Smart Scan Analysis for ESGD
Based on our trend formula, ESGD is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 96.4100 | 96.6755 | 96.0900 | 96.1700 | -0.8800 |
| Prev. Close | Volume | Bid | Ask | Time |
| 97.0500 | 481609 | 2026-03-18 13:14:25 |
| Year High | 72.49 | Year High Date | 2018-01-26 |
| Year Low | 58.86 | Year Low Date | 2018-10-26 |
| 52wk High | 104.5977 | 52wk High Date | 2026-02-25 |
| 52wk Low | 72.33 | 52wk Low Date | 2025-04-07 |
| Average Volume | 469,301 | Shares Outstanding | 200 |
| Volatility | 16.99 |