Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
iShares ESG Aware MSCI USA ETF (NASDAQ:ESGU)
Bull Market Weakness (+75) - ESGU is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on ESGU as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid ESGU?
MarketClub looks at technical strength and momentum to determine if the timing is right for ESGU.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ESGU
The long-term trend has been UP since Jun 3rd, 2025 at 130.666
The intermediate-term trend has been DOWN since Nov 7th, 2025 at 145.090
The short-term trend has been UP since Nov 25th, 2025 at 147.700
Smart Scan Analysis for ESGU
Based on our trend formula, ESGU is rated as a +75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 148.66 | 149.58 | 148.60 | 149.29 | +0.63 |
| Prev. Close | Volume | Bid | Ask | Time |
| 148.74 | 0 | 2025-12-02 15:20:03 |
| Year High | 64.77 | Year High Date | 2018-09-21 |
| Year Low | 55.55 | Year Low Date | 2018-02-09 |
| 52wk High | 150.93 | 52wk High Date | 2025-10-29 |
| 52wk Low | 105.18 | 52wk Low Date | 2025-04-07 |
| Average Volume | 610,008 | Shares Outstanding | 234,850 |
| Market Cap | 1,011M | Volatility | 20.74 |