Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
First Merchants Corporation (NASDAQ:FRME)
Crossroads (+60) - FRME is struggling to move into a solid trend. Beware of choppy markets and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid FRME?
MarketClub looks at technical strength and momentum to determine if the timing is right for FRME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for FRME
The long-term trend has been DOWN since Oct 10th, 2025 at 36.75
The intermediate-term trend has been UP since Nov 25th, 2025 at 37.20
The short-term trend has been UP since Nov 20th, 2025 at 36.20
Smart Scan Analysis for FRME
Based on our trend formula, FRME is rated as a +60 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 37.180 | 37.370 | 36.845 | 36.995 | -0.175 |
| Prev. Close | Volume | Bid | Ask | Time |
| 37.170 | 74209 | 2025-12-02 14:41:05 |
| Year High | 50.44 | Year High Date | 2018-07-26 |
| Year Low | 39.68 | Year Low Date | 2018-10-24 |
| 52wk High | 45.62 | 52wk High Date | 2025-02-14 |
| 52wk Low | 33.13 | 52wk Low Date | 2025-04-07 |
| Year End Close | 14.84 | Average Volume | 225,203 |
| Shares Outstanding | 57,825 | Short Interest | 441,306 |
| % Institutional | 64.4 | Market Cap | 1,951M |
| Assets | 188,116,290M | Liabilities | 163,992,270M |
| P/E Ratio | 9.2925 | Beta | 1.12 |
| Volatility | 22.68 |