Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Saturday, October 18, 2025.

First Merchants Corporation (NASDAQ:FRME)

Strong Downtrend (-100) - FRME is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, FRME continues to fall. Traders should use caution and set stops.

Is it time to buy, sell, or avoid FRME?

MarketClub looks at technical strength and momentum to determine if the timing is right for FRME.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_FRME
Open High Low FRME Price Change
37.350 37.730 36.080 36.195 -1.105
Entry Signal

MarketClub’s Trade Triangles for FRME

long term down The long-term trend has been DOWN since Oct 10th, 2025 at 36.75

intermediate term down The intermediate-term trend has been DOWN since Sep 15th, 2025 at 39.87

short term down The short-term trend has been DOWN since Oct 9th, 2025 at 37.69

Smart Scan Analysis for FRME

Based on our trend formula, FRME is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-100
Smart Scan Analysis for FRME
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
37.350 37.730 36.080 36.195 -1.105
Prev. Close Volume Bid Ask Time
36.180 373751 2025-10-10 15:59:54
Year High50.44Year High Date2018-07-26
Year Low39.68Year Low Date2018-10-24
52wk High46.1352wk High Date2024-11-25
52wk Low33.1352wk Low Date2025-04-07
Year End Close14.84Average Volume405,857
Shares Outstanding57,732Short Interest441,306
% Institutional64.4Market Cap1,951M
Assets185,927,770MLiabilities162,448,250M
P/E Ratio9.6632Beta1.12
Volatility22.68
Get a free daily analysis and signals for First Merchants Corporation (FRME) - Request Your Free Report.