Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Wednesday, March 18, 2026.
First Merchants Corporation (NASDAQ:FRME)
Countertrend Down (-85) - FRME is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.
Is it time to buy, sell, or avoid FRME?
MarketClub looks at technical strength and momentum to determine if the timing is right for FRME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for FRME
The long-term trend has been DOWN since Mar 6th, 2026 at 36.6400
The intermediate-term trend has been DOWN since Feb 27th, 2026 at 39.6564
The short-term trend has been UP since Mar 17th, 2026 at 37.1700
Smart Scan Analysis for FRME
Based on our trend formula, FRME is rated as a -85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 36.980 | 37.205 | 36.380 | 36.650 | -0.110 |
| Prev. Close | Volume | Bid | Ask | Time |
| 36.670 | 328541 | 2026-03-17 15:59:35 |
| Year High | 50.44 | Year High Date | 2018-07-26 |
| Year Low | 39.68 | Year Low Date | 2018-10-24 |
| 52wk High | 43.22 | 52wk High Date | 2026-02-18 |
| 52wk Low | 33.13 | 52wk Low Date | 2025-04-07 |
| Year End Close | 14.84 | Average Volume | 449,565 |
| Shares Outstanding | 63,393 | Short Interest | 441,306 |
| % Institutional | 64.4 | Assets | 190,251,010M |
| Liabilities | 165,584,340M | P/E Ratio | 9.19 |
| Beta | 1.12 | Volatility | 22.68 |