Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, June 13, 2025.

First Merchants Corporation (NASDAQ:FRME)

Strong Downtrend (-100) - FRME is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, FRME continues to fall. Traders should use caution and set stops.

Is it time to buy, sell, or avoid FRME?

MarketClub looks at technical strength and momentum to determine if the timing is right for FRME.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_FRME
Open High Low FRME Price Change
36.4500 36.7737 35.8150 35.9300 -1.1000
Entry Signal

MarketClub’s Trade Triangles for FRME

long term down The long-term trend has been DOWN since Apr 3rd, 2025 at 37.230

intermediate term down The intermediate-term trend has been DOWN since Jun 2nd, 2025 at 36.925

short term down The short-term trend has been DOWN since Jun 12th, 2025 at 36.930

Smart Scan Analysis for FRME

Based on our trend formula, FRME is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-100
Smart Scan Analysis for FRME
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
36.4500 36.7737 35.8150 35.9300 -1.1000
Prev. Close Volume Bid Ask Time
37.0300 218187 2025-06-13 15:59:28
Year High50.44Year High Date2018-07-26
Year Low39.68Year Low Date2018-10-24
52wk High46.1352wk High Date2024-11-25
52wk Low30.852wk Low Date2024-06-14
Year End Close14.84Average Volume220,928
Shares Outstanding58,307Short Interest441,306
% Institutional64.4Market Cap1,951M
Assets184,397,870MLiabilities161,075,730M
P/E Ratio10.4017Beta1.12
Volatility22.68
Get a free daily analysis and signals for First Merchants Corporation (FRME) - Request Your Free Report.