Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
First Merchants Corporation (NASDAQ:FRME)
Strong Uptrend (+100) - FRME is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, FRME continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid FRME?
MarketClub looks at technical strength and momentum to determine if the timing is right for FRME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for FRME
The long-term trend has been UP since Jan 21st, 2026 at 39.3785
The intermediate-term trend has been UP since Jan 21st, 2026 at 39.0300
The short-term trend has been UP since Jan 29th, 2026 at 38.5500
Smart Scan Analysis for FRME
Based on our trend formula, FRME is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 38.71 | 39.88 | 38.71 | 39.74 | +0.82 |
| Prev. Close | Volume | Bid | Ask | Time |
| 39.76 | 473386 | 2026-01-30 15:59:50 |
| Year High | 50.44 | Year High Date | 2018-07-26 |
| Year Low | 39.68 | Year Low Date | 2018-10-24 |
| 52wk High | 45.62 | 52wk High Date | 2025-02-14 |
| 52wk Low | 33.13 | 52wk Low Date | 2025-04-07 |
| Year End Close | 14.84 | Average Volume | 292,976 |
| Shares Outstanding | 57,825 | Short Interest | 441,306 |
| % Institutional | 64.4 | Market Cap | 1,951M |
| Assets | 188,116,290M | Liabilities | 163,992,270M |
| P/E Ratio | 9.73 | Beta | 1.12 |
| Volatility | 22.68 |