Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, October 18, 2025.
First Merchants Corporation (NASDAQ:FRME)
Strong Downtrend (-100) - FRME is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, FRME continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid FRME?
MarketClub looks at technical strength and momentum to determine if the timing is right for FRME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for FRME
The long-term trend has been DOWN since Oct 10th, 2025 at 36.75
The intermediate-term trend has been DOWN since Sep 15th, 2025 at 39.87
The short-term trend has been DOWN since Oct 9th, 2025 at 37.69
Smart Scan Analysis for FRME
Based on our trend formula, FRME is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 37.350 | 37.730 | 36.080 | 36.195 | -1.105 |
| Prev. Close | Volume | Bid | Ask | Time |
| 36.180 | 373751 | 2025-10-10 15:59:54 |
| Year High | 50.44 | Year High Date | 2018-07-26 |
| Year Low | 39.68 | Year Low Date | 2018-10-24 |
| 52wk High | 46.13 | 52wk High Date | 2024-11-25 |
| 52wk Low | 33.13 | 52wk Low Date | 2025-04-07 |
| Year End Close | 14.84 | Average Volume | 405,857 |
| Shares Outstanding | 57,732 | Short Interest | 441,306 |
| % Institutional | 64.4 | Market Cap | 1,951M |
| Assets | 185,927,770M | Liabilities | 162,448,250M |
| P/E Ratio | 9.6632 | Beta | 1.12 |
| Volatility | 22.68 |