Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, September 16, 2025.
First Merchants Corporation (NASDAQ:FRME)
Weak Downtrend (-65) - FRME is showing signs of a strengthening downtrend. Monitor FRME as it may be building momentum to the downside.
Is it time to buy, sell, or avoid FRME?
MarketClub looks at technical strength and momentum to determine if the timing is right for FRME.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for FRME
The long-term trend has been UP since Jul 2nd, 2025 at 40.265
The intermediate-term trend has been DOWN since Sep 15th, 2025 at 39.870
The short-term trend has been DOWN since Sep 5th, 2025 at 40.700
Smart Scan Analysis for FRME
Based on our trend formula, FRME is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 40.280 | 40.475 | 39.590 | 39.620 | -0.410 |
| Prev. Close | Volume | Bid | Ask | Time |
| 39.650 | 174896 | 2025-09-15 15:59:52 |
| Year High | 50.44 | Year High Date | 2018-07-26 |
| Year Low | 39.68 | Year Low Date | 2018-10-24 |
| 52wk High | 46.13 | 52wk High Date | 2024-11-25 |
| 52wk Low | 33.13 | 52wk Low Date | 2025-04-07 |
| Year End Close | 14.84 | Average Volume | 200,697 |
| Shares Outstanding | 57,732 | Short Interest | 441,306 |
| % Institutional | 64.4 | Market Cap | 1,951M |
| Assets | 185,927,770M | Liabilities | 162,448,250M |
| P/E Ratio | 10.3705 | Beta | 1.12 |
| Volatility | 22.68 |