Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share (NASDAQ:HSAI)
Bear Market Rally (-75) - HSAI is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on HSAI as it may be in the beginning of a reversal.
Is it time to buy, sell, or avoid HSAI?
MarketClub looks at technical strength and momentum to determine if the timing is right for HSAI.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HSAI
The long-term trend has been DOWN since Nov 18th, 2025 at 17.90
The intermediate-term trend has been DOWN since Oct 1st, 2025 at 27.49
The short-term trend has been UP since Nov 24th, 2025 at 17.79
Smart Scan Analysis for HSAI
Based on our trend formula, HSAI is rated as a -75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 18.960 | 19.305 | 18.753 | 19.110 | +0.040 |
| Prev. Close | Volume | Bid | Ask | Time |
| 19.070 | 752871 | 2025-12-02 15:44:18 |
| 52wk High | 30.85 | 52wk High Date | 2025-09-22 |
| 52wk Low | 7.1 | 52wk Low Date | 2024-12-02 |
| Average Volume | 3,566,012 | Assets | 626,208,500M |
| Liabilities | 190,685,100M | P/E Ratio | 170.2679 |