Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share (NASDAQ:HSAI)
Weak Downtrend (-65) - HSAI is showing signs of a strengthening downtrend. Monitor HSAI as it may be building momentum to the downside.
Is it time to buy, sell, or avoid HSAI?
MarketClub looks at technical strength and momentum to determine if the timing is right for HSAI.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for HSAI
The long-term trend has been UP since Jan 15th, 2026 at 28.6999
The intermediate-term trend has been DOWN since Jan 30th, 2026 at 23.7900
The short-term trend has been DOWN since Jan 26th, 2026 at 27.5700
Smart Scan Analysis for HSAI
Based on our trend formula, HSAI is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 24.31 | 24.88 | 23.66 | 23.88 | -0.82 |
| Prev. Close | Volume | Bid | Ask | Time |
| 23.87 | 1017926 | 2026-01-30 15:59:57 |
| 52wk High | 30.85 | 52wk High Date | 2025-09-22 |
| 52wk Low | 10.41 | 52wk Low Date | 2025-04-16 |
| Average Volume | 2,378,641 | Assets | 109,127,020M |
| Liabilities | 207,231,200M | P/E Ratio | 56.1364 |