Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, May 30, 2025.

Independent Bank Corp. (NASDAQ:INDB)

Weak Downtrend (-65) - INDB is showing signs of a strengthening downtrend. Monitor INDB as it may be building momentum to the downside.

Is it time to buy, sell, or avoid INDB?

MarketClub looks at technical strength and momentum to determine if the timing is right for INDB.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_INDB
Open High Low INDB Price Change
61.720 62.220 59.775 61.560 -0.570
Entry Signal

MarketClub’s Trade Triangles for INDB

long term down The long-term trend has been DOWN since Apr 3rd, 2025 at 59.460

intermediate term up The intermediate-term trend has been UP since May 1st, 2025 at 59.565

short term down The short-term trend has been DOWN since May 30th, 2025 at 60.940

Smart Scan Analysis for INDB

Based on our trend formula, INDB is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-65
Smart Scan Analysis for INDB
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
61.720 62.220 59.775 61.560 -0.570
Prev. Close Volume Bid Ask Time
62.130 157119 2025-05-30 15:59:46
Year High95Year High Date2018-07-23
Year Low66.9Year Low Date2018-02-06
52wk High77.2352wk High Date2024-11-25
52wk Low45.1152wk Low Date2024-06-21
Year End Close28.95Average Volume285,211
Shares Outstanding42,619Short Interest2,453,201
% Institutional86.5Market Cap2,573M
Assets198,882,090MLiabilities168,548,170M
P/E Ratio13.9932Beta1.05
Volatility28.47
Get a free daily analysis and signals for Independent Bank Corp. (INDB) - Request Your Free Report.