Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
Mesoblast Limited - American Depositary Shares (NASDAQ:MESO)
Weak Downtrend (-65) - MESO is showing signs of a strengthening downtrend. Monitor MESO as it may be building momentum to the downside.
Is it time to buy, sell, or avoid MESO?
MarketClub looks at technical strength and momentum to determine if the timing is right for MESO.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for MESO
The long-term trend has been UP since Jul 18th, 2025 at 13.21
The intermediate-term trend has been DOWN since Jan 13th, 2026 at 17.90
The short-term trend has been DOWN since Jan 29th, 2026 at 18.38
Smart Scan Analysis for MESO
Based on our trend formula, MESO is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 17.71 | 18.00 | 17.23 | 17.25 | -0.71 |
| Prev. Close | Volume | Bid | Ask | Time |
| 17.25 | 236425 | 2026-01-30 15:59:50 |
| Year High | 8.78 | Year High Date | 2018-10-01 |
| Year Low | 4.58 | Year Low Date | 2018-11-20 |
| 52wk High | 21.5 | 52wk High Date | 2026-01-09 |
| 52wk Low | 9.61 | 52wk Low Date | 2025-04-07 |
| Average Volume | 223,538 | Market Cap | 53M |
| Assets | 784,683,000M | Liabilities | 187,241,000M |
| Volatility | 111.32 |