Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, October 6, 2025.
MAZDA MOTOR CORP UNSP/ADR (NASDAQ:MZDAY)
Weak Downtrend (-65) - MZDAY is showing signs of a strengthening downtrend. Monitor MZDAY as it may be building momentum to the downside.
Is it time to buy, sell, or avoid MZDAY?
MarketClub looks at technical strength and momentum to determine if the timing is right for MZDAY.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for MZDAY
The long-term trend has been UP since Jul 23rd, 2025 at 3.29
The intermediate-term trend has been DOWN since Sep 30th, 2025 at 3.57
The short-term trend has been DOWN since Sep 30th, 2025 at 3.60
Smart Scan Analysis for MZDAY
Based on our trend formula, MZDAY is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 3.640 | 3.640 | 3.580 | 3.602 | +0.032 |
| Prev. Close | Volume | Bid | Ask | Time |
| 3.570 | 61541 | 2025-10-06 15:01:00 |
| Year High | 7.26 | Year High Date | 2018-01-16 |
| Year Low | 5.04 | Year Low Date | 2018-10-26 |
| 52wk High | 3.97 | 52wk High Date | 2025-09-08 |
| 52wk Low | 2.44 | 52wk Low Date | 2025-04-07 |
| Year End Close | 20.15 | Average Volume | 41,096 |
| Shares Outstanding | 298,918 | Assets | 409,008,100M |
| Liabilities | 229,740,100M | Beta | 1.66 |
| Volatility | 30.77 |