Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Tuesday, May 21, 2024.


Countertrend Down (-85) - MZDAY is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.

Is it time to buy, sell, or avoid MZDAY?

MarketClub looks at technical strength and momentum to determine if the timing is right for MZDAY.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

Open High Low MZDAY Price Change
5.1100 5.1800 5.0106 5.0250 -0.0650
Entry Signal

MarketClub’s Trade Triangles for MZDAY

long term down The long-term trend has been DOWN since May 13th, 2024 at 5.17

intermediate term down The intermediate-term trend has been DOWN since Apr 19th, 2024 at 5.39

short term up The short-term trend has been UP since May 21st, 2024 at 5.13

Smart Scan Analysis for MZDAY

Based on our trend formula, MZDAY is rated as a -85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

Smart Scan Analysis for MZDAY
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
5.1100 5.1800 5.0106 5.0250 -0.0650
Prev. Close Volume Bid Ask Time
5.0900 29027 2024-05-21 12:16:00
Year High7.26Year High Date2018-01-16
Year Low5.04Year Low Date2018-10-26
52wk High6.5252wk High Date2024-02-08
52wk Low4.0752wk Low Date2023-06-01
Year End Close20.15Average Volume86,911
Shares Outstanding298,918Assets325,925,100M
Get a free daily analysis and signals for MAZDA MOTOR CORP UNSP/ADR (MZDAY) - Request Your Free Report.