Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, November 2, 2025.
ON Semiconductor Corporation (NASDAQ:ON)
Bear Market Rally (-75) - ON is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on ON as it may be in the beginning of a reversal.
Is it time to buy, sell, or avoid ON?
MarketClub looks at technical strength and momentum to determine if the timing is right for ON.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ON
The long-term trend has been DOWN since Oct 10th, 2025 at 46.345
The intermediate-term trend has been UP since Oct 20th, 2025 at 51.260
The short-term trend has been DOWN since Oct 30th, 2025 at 51.030
Smart Scan Analysis for ON
Based on our trend formula, ON is rated as a -75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 51.000 | 51.745 | 49.945 | 50.030 | -0.820 |
| Prev. Close | Volume | Bid | Ask | Time |
| 50.080 | 9825086 | 2025-10-31 15:59:49 |
| Year High | 27.1 | Year High Date | 2018-03-13 |
| Year Low | 14.55 | Year Low Date | 2018-10-26 |
| 52wk High | 74.52 | 52wk High Date | 2024-12-02 |
| 52wk Low | 31.04 | 52wk Low Date | 2025-04-08 |
| Average Volume | 9,124,377 | Shares Outstanding | 408,974 |
| Market Cap | 8,148M | Assets | 131,262,000M |
| Liabilities | 518,540,000M | P/E Ratio | 47.5234 |
| Volatility | 64.7 |