Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, May 30, 2025.
ON Semiconductor Corporation (NASDAQ:ON)
Weak Downtrend (-65) - ON is showing signs of a strengthening downtrend. Monitor ON as it may be building momentum to the downside.
Is it time to buy, sell, or avoid ON?
MarketClub looks at technical strength and momentum to determine if the timing is right for ON.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ON
The long-term trend has been DOWN since Aug 5th, 2024 at 66.7602
The intermediate-term trend has been UP since Apr 28th, 2025 at 40.2300
The short-term trend has been DOWN since May 30th, 2025 at 41.7650
Smart Scan Analysis for ON
Based on our trend formula, ON is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 42.67 | 42.83 | 41.63 | 42.01 | -0.93 |
| Prev. Close | Volume | Bid | Ask | Time |
| 42.94 | 6846345 | 2025-05-30 15:59:47 |
| Year High | 27.1 | Year High Date | 2018-03-13 |
| Year Low | 14.55 | Year Low Date | 2018-10-26 |
| 52wk High | 80.08 | 52wk High Date | 2024-07-29 |
| 52wk Low | 31.04 | 52wk Low Date | 2025-04-08 |
| Average Volume | 10,230,009 | Shares Outstanding | 417,885 |
| Market Cap | 8,148M | Assets | 132,539,000M |
| Liabilities | 522,400,000M | P/E Ratio | 29.8194 |
| Volatility | 64.7 |