Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, September 28, 2025.
ON Semiconductor Corporation (NASDAQ:ON)
Countertrend Up (+85) - ON is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.
Is it time to buy, sell, or avoid ON?
MarketClub looks at technical strength and momentum to determine if the timing is right for ON.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ON
The long-term trend has been UP since Jun 4th, 2025 at 48.01
The intermediate-term trend has been UP since Sep 18th, 2025 at 52.22
The short-term trend has been DOWN since Sep 24th, 2025 at 50.31
Smart Scan Analysis for ON
Based on our trend formula, ON is rated as a +85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 49.5000 | 50.3799 | 49.1250 | 50.1600 | +0.3900 |
| Prev. Close | Volume | Bid | Ask | Time |
| 50.1600 | 5124831 | 2025-09-26 15:59:49 |
| Year High | 27.1 | Year High Date | 2018-03-13 |
| Year Low | 14.55 | Year Low Date | 2018-10-26 |
| 52wk High | 76.06 | 52wk High Date | 2024-10-30 |
| 52wk Low | 31.04 | 52wk Low Date | 2025-04-08 |
| Average Volume | 7,633,686 | Shares Outstanding | 408,974 |
| Market Cap | 8,148M | Assets | 131,262,000M |
| Liabilities | 518,540,000M | P/E Ratio | 46.514 |
| Volatility | 64.7 |