Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Friday, May 9, 2025.

ON Semiconductor Corporation (NASDAQ:ON)

Sidelines Mode (-55) - ON is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.

Is it time to buy, sell, or avoid ON?

MarketClub looks at technical strength and momentum to determine if the timing is right for ON.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NASDAQ_ON
Open High Low ON Price Change
39.460 40.390 38.690 39.795 +0.995
Entry Signal

MarketClub’s Trade Triangles for ON

long term down The long-term trend has been DOWN since Aug 5th, 2024 at 66.7602

intermediate term up The intermediate-term trend has been UP since Apr 28th, 2025 at 40.2300

short term down The short-term trend has been DOWN since May 6th, 2025 at 37.6400

Smart Scan Analysis for ON

Based on our trend formula, ON is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-55
Smart Scan Analysis for ON
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
39.460 40.390 38.690 39.795 +0.995
Prev. Close Volume Bid Ask Time
39.770 7999424 2025-05-08 15:59:18
Year High27.1Year High Date2018-03-13
Year Low14.55Year Low Date2018-10-26
52wk High80.0852wk High Date2024-07-29
52wk Low31.0452wk Low Date2025-04-08
Average Volume11,157,383Shares Outstanding417,885
Market Cap8,148MAssets132,539,000M
Liabilities522,400,000MP/E Ratio27.6181
Volatility64.7
Get a free daily analysis and signals for ON Semiconductor Corporation (ON) - Request Your Free Report.