Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
ON Semiconductor Corporation (NASDAQ:ON)
Sidelines Mode (+55) - ON is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid ON?
MarketClub looks at technical strength and momentum to determine if the timing is right for ON.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ON
The long-term trend has been UP since Dec 3rd, 2025 at 55.99
The intermediate-term trend has been UP since Dec 1st, 2025 at 50.47
The short-term trend has been DOWN since Jan 30th, 2026 at 61.31
Smart Scan Analysis for ON
Based on our trend formula, ON is rated as a +55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 61.61 | 62.25 | 59.08 | 59.89 | -2.31 |
| Prev. Close | Volume | Bid | Ask | Time |
| 59.89 | 9042034 | 2026-01-30 15:59:59 |
| Year High | 27.1 | Year High Date | 2018-03-13 |
| Year Low | 14.55 | Year Low Date | 2018-10-26 |
| 52wk High | 66.86 | 52wk High Date | 2026-01-28 |
| 52wk Low | 31.04 | 52wk Low Date | 2025-04-08 |
| Average Volume | 8,728,757 | Shares Outstanding | 402,378 |
| Market Cap | 8,148M | Assets | 130,102,000M |
| Liabilities | 510,480,000M | P/E Ratio | 80.7792 |
| Volatility | 64.7 |