Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares (NASDAQ:SIMO)
Strong Uptrend (+100) - SIMO is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, SIMO continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid SIMO?
MarketClub looks at technical strength and momentum to determine if the timing is right for SIMO.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for SIMO
The long-term trend has been UP since May 15th, 2025 at 60.46
The intermediate-term trend has been UP since Dec 8th, 2025 at 92.25
The short-term trend has been UP since Dec 22nd, 2025 at 89.26
Smart Scan Analysis for SIMO
Based on our trend formula, SIMO is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 105.00 | 121.31 | 101.33 | 120.62 | +15.41 |
| Prev. Close | Volume | Bid | Ask | Time |
| 121.13 | 2648855 | 2026-01-07 15:59:37 |
| Year High | 61.85 | Year High Date | 2018-08-15 |
| Year Low | 31.73 | Year Low Date | 2018-11-20 |
| 52wk High | 108 | 52wk High Date | 2026-01-06 |
| 52wk Low | 37.21 | 52wk Low Date | 2025-04-09 |
| Year End Close | 14.22 | Average Volume | 316,465 |
| Shares Outstanding | 30,653 | Short Interest | 1,074,579 |
| % Institutional | 9.4 | Market Cap | 1,266M |
| Assets | 113,702,500M | Liabilities | 303,222,000M |
| P/E Ratio | 147.5596 | Beta | 2.12 |
| Volatility | 61.88 |