Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Saturday, December 20, 2025.
TDK CORP S/ADR (NASDAQ:TTDKY)
Weak Downtrend (-65) - TTDKY is showing signs of a strengthening downtrend. Monitor TTDKY as it may be building momentum to the downside.
Is it time to buy, sell, or avoid TTDKY?
MarketClub looks at technical strength and momentum to determine if the timing is right for TTDKY.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for TTDKY
The long-term trend has been UP since Jun 27th, 2025 at 11.46
The intermediate-term trend has been DOWN since Nov 18th, 2025 at 15.75
The short-term trend has been DOWN since Dec 3rd, 2025 at 16.00
Smart Scan Analysis for TTDKY
Based on our trend formula, TTDKY is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 14.39 | 14.39 | 13.51 | 14.32 | -0.08 |
| Prev. Close | Volume | Bid | Ask | Time |
| 14.27 | 103371 | 2025-12-19 15:52:00 |
| Year High | 114 | Year High Date | 2018-09-26 |
| Year Low | 75.74 | Year Low Date | 2018-11-20 |
| 52wk High | 18.51 | 52wk High Date | 2025-10-28 |
| 52wk Low | 8.1 | 52wk Low Date | 2025-04-07 |
| Year End Close | 36.55 | Average Volume | 125,716 |
| Shares Outstanding | 1,992,450 | Short Interest | 111,417 |
| % Institutional | 0.1 | Assets | 354,141,500M |
| Liabilities | 174,134,500M | Beta | 1.43 |
| Volatility | 50.33 |