Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, January 6, 2026.
UMB Financial Corporation (NASDAQ:UMBF)
Bull Market Weakness (+75) - UMBF is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on UMBF as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid UMBF?
MarketClub looks at technical strength and momentum to determine if the timing is right for UMBF.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for UMBF
The long-term trend has been DOWN since Nov 17th, 2025 at 103.86
The intermediate-term trend has been UP since Nov 25th, 2025 at 111.32
The short-term trend has been UP since Jan 5th, 2026 at 117.16
Smart Scan Analysis for UMBF
Based on our trend formula, UMBF is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 118.97 | 121.54 | 118.41 | 121.37 | +1.64 |
| Prev. Close | Volume | Bid | Ask | Time |
| 119.73 | 318110 | 2026-01-06 15:59:45 |
| Year High | 82.14 | Year High Date | 2018-06-27 |
| Year Low | 57 | Year Low Date | 2018-10-24 |
| 52wk High | 126.14 | 52wk High Date | 2025-09-09 |
| 52wk Low | 82 | 52wk Low Date | 2025-04-07 |
| Year End Close | 43.82 | Average Volume | 501,720 |
| Shares Outstanding | 75,955 | Short Interest | 1,830,469 |
| % Institutional | 67.1 | Market Cap | 3,197M |
| Assets | 718,811,810M | Liabilities | 644,372,310M |
| P/E Ratio | 13.5748 | Beta | 1.28 |
| Volatility | 24.54 |