Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
ADT Inc. (NYSE:ADT)
Countertrend Down (-85) - ADT is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.
Is it time to buy, sell, or avoid ADT?
MarketClub looks at technical strength and momentum to determine if the timing is right for ADT.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ADT
The long-term trend has been DOWN since Nov 4th, 2025 at 8.15
The intermediate-term trend has been DOWN since Nov 4th, 2025 at 8.54
The short-term trend has been UP since Nov 25th, 2025 at 7.97
Smart Scan Analysis for ADT
Based on our trend formula, ADT is rated as a -85 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 8.160 | 8.200 | 8.110 | 8.115 | +0.015 |
| Prev. Close | Volume | Bid | Ask | Time |
| 8.100 | 4719019 | 2025-12-02 15:59:51 |
| Year High | 13.02 | Year High Date | 2018-02-13 |
| Year Low | 6.93 | Year Low Date | 2018-05-15 |
| 52wk High | 8.935 | 52wk High Date | 2025-09-15 |
| 52wk Low | 6.71 | 52wk Low Date | 2024-12-23 |
| Year End Close | 46.49 | Average Volume | 8,253,460 |
| Shares Outstanding | 819,763 | Short Interest | 3,183,582 |
| % Institutional | 82 | Market Cap | 4,409M |
| Assets | 159,811,930M | Liabilities | 123,224,090M |
| P/E Ratio | 11.3445 | Volatility | 52.96 |