Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
Allegion plc Ordinary Shares (NYSE:ALLE)
Weak Downtrend (-65) - ALLE is showing signs of a strengthening downtrend. Monitor ALLE as it may be building momentum to the downside.
Is it time to buy, sell, or avoid ALLE?
MarketClub looks at technical strength and momentum to determine if the timing is right for ALLE.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ALLE
The long-term trend has been DOWN since Nov 14th, 2025 at 163.06
The intermediate-term trend has been DOWN since Oct 23rd, 2025 at 172.97
The short-term trend has been DOWN since Dec 2nd, 2025 at 163.31
Smart Scan Analysis for ALLE
Based on our trend formula, ALLE is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 166.120 | 166.250 | 163.265 | 164.835 | -0.335 |
| Prev. Close | Volume | Bid | Ask | Time |
| 165.170 | 357791 | 2025-12-02 15:23:56 |
| Year High | 92.89 | Year High Date | 2018-11-28 |
| Year Low | 73.85 | Year Low Date | 2018-05-03 |
| 52wk High | 180.68 | 52wk High Date | 2025-10-21 |
| 52wk Low | 116.57 | 52wk Low Date | 2025-04-08 |
| Average Volume | 750,094 | Shares Outstanding | 86,032 |
| Market Cap | 9,331M | Assets | 522,530,000M |
| Liabilities | 327,870,000M | P/E Ratio | 22.3203 |
| Volatility | 25.2 |