Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, December 14, 2025.
Calix, Inc (NYSE:CALX)
Strong Downtrend (-100) - CALX is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, CALX continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid CALX?
MarketClub looks at technical strength and momentum to determine if the timing is right for CALX.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CALX
The long-term trend has been DOWN since Nov 20th, 2025 at 54.375
The intermediate-term trend has been DOWN since Nov 17th, 2025 at 58.410
The short-term trend has been DOWN since Dec 12th, 2025 at 54.710
Smart Scan Analysis for CALX
Based on our trend formula, CALX is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 56.060 | 56.490 | 53.445 | 53.700 | -2.470 |
| Prev. Close | Volume | Bid | Ask | Time |
| 53.720 | 1123589 | 2025-12-12 15:59:43 |
| Year High | 10.7473 | Year High Date | 2018-11-19 |
| Year Low | 5.55 | Year Low Date | 2018-01-08 |
| 52wk High | 71.22 | 52wk High Date | 2025-10-31 |
| 52wk Low | 28.605 | 52wk Low Date | 2025-03-10 |
| Year End Close | 7.69 | Average Volume | 747,347 |
| Shares Outstanding | 66,276 | Short Interest | 2,889,290 |
| % Institutional | 57.5 | Market Cap | 360M |
| Assets | 976,369,000M | Liabilities | 153,863,000M |
| Beta | 1.77 | Volatility | 70.54 |