Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, October 6, 2025.
Carnival Corporation (NYSE:CCL)
Bear Market Rally (-75) - CCL is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on CCL as it may be in the beginning of a reversal.
Is it time to buy, sell, or avoid CCL?
MarketClub looks at technical strength and momentum to determine if the timing is right for CCL.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CCL
The long-term trend has been DOWN since Oct 6th, 2025 at 28.0700
The intermediate-term trend has been DOWN since Sep 19th, 2025 at 30.5406
The short-term trend has been UP since Sep 29th, 2025 at 30.8495
Smart Scan Analysis for CCL
Based on our trend formula, CCL is rated as a -75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 28.6900 | 29.1467 | 28.0200 | 28.8800 | +0.3100 |
| Prev. Close | Volume | Bid | Ask | Time |
| 28.5700 | 15566126 | 2025-10-06 15:04:41 |
| Year High | 72.7 | Year High Date | 2018-01-30 |
| Year Low | 53.47 | Year Low Date | 2018-10-29 |
| 52wk High | 32.8 | 52wk High Date | 2025-09-11 |
| 52wk Low | 15.07 | 52wk Low Date | 2025-04-07 |
| Year End Close | 36.77 | Average Volume | 25,825,811 |
| Shares Outstanding | 1,167,404 | Short Interest | 11,341,581 |
| % Institutional | 50.7 | Market Cap | 35,611M |
| Assets | 508,310,000M | Liabilities | 389,030,000M |
| P/E Ratio | 14.8802 | Beta | 1.49 |
| Volatility | 29.01 |