Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
Centene Corporation (NYSE:CNC)
Weak Downtrend (-65) - CNC is showing signs of a strengthening downtrend. Monitor CNC as it may be building momentum to the downside.
Is it time to buy, sell, or avoid CNC?
MarketClub looks at technical strength and momentum to determine if the timing is right for CNC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CNC
The long-term trend has been UP since Nov 24th, 2025 at 39.28
The intermediate-term trend has been DOWN since Jan 27th, 2026 at 42.62
The short-term trend has been DOWN since Jan 27th, 2026 at 44.71
Smart Scan Analysis for CNC
Based on our trend formula, CNC is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 43.440 | 43.950 | 42.755 | 43.300 | -0.300 |
| Prev. Close | Volume | Bid | Ask | Time |
| 43.320 | 3509520 | 2026-01-30 16:00:00 |
| Year High | 148.24 | Year High Date | 2018-09-07 |
| Year Low | 97.61 | Year Low Date | 2018-02-15 |
| 52wk High | 66.81 | 52wk High Date | 2025-02-03 |
| 52wk Low | 25.075 | 52wk Low Date | 2025-08-07 |
| Year End Close | 41 | Average Volume | 6,527,964 |
| Shares Outstanding | 491,518 | Short Interest | 2,898,219 |
| % Institutional | 97.6 | Market Cap | 19,348M |
| Assets | 820,870,000M | Liabilities | 611,390,000M |
| Beta | 1.29 | Volatility | 42.53 |