Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Wednesday, December 10, 2025.
Carlisle Companies Incorporated (NYSE:CSL)
Sidelines Mode (-55) - CSL is moving in a sideways pattern and is unable to gain momentum in either direction. Beware of choppy movement and consider a sidelines position until a stronger trend is identified.
Is it time to buy, sell, or avoid CSL?
MarketClub looks at technical strength and momentum to determine if the timing is right for CSL.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CSL
The long-term trend has been DOWN since Aug 1st, 2025 at 349.270
The intermediate-term trend has been UP since Dec 5th, 2025 at 326.760
The short-term trend has been DOWN since Dec 9th, 2025 at 319.145
Smart Scan Analysis for CSL
Based on our trend formula, CSL is rated as a -55 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 318.94 | 324.01 | 318.75 | 319.30 | -2.80 |
| Prev. Close | Volume | Bid | Ask | Time |
| 319.33 | 256015 | 2025-12-09 15:59:43 |
| Year High | 129.47 | Year High Date | 2018-08-28 |
| Year Low | 92.16 | Year Low Date | 2018-10-24 |
| 52wk High | 439.83 | 52wk High Date | 2024-12-09 |
| 52wk Low | 293.43 | 52wk Low Date | 2025-11-20 |
| Year End Close | 58.76 | Average Volume | 454,042 |
| Shares Outstanding | 41,786 | Short Interest | 784,823 |
| % Institutional | 89.8 | Market Cap | 8,364M |
| Assets | 645,660,000M | Liabilities | 446,480,000M |
| P/E Ratio | 18.1159 | Beta | 1.37 |
| Volatility | 33.96 |