Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Monday, November 10, 2025.
Carlisle Companies Incorporated (NYSE:CSL)
Long-Term Downtrend (-90) - CSL is in a strong downtrend that is likely to continue. While CSL is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid CSL?
MarketClub looks at technical strength and momentum to determine if the timing is right for CSL.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CSL
The long-term trend has been DOWN since Aug 1st, 2025 at 349.270
The intermediate-term trend has been DOWN since Nov 5th, 2025 at 320.775
The short-term trend has been DOWN since Oct 29th, 2025 at 335.815
Smart Scan Analysis for CSL
Based on our trend formula, CSL is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 316.22 | 321.92 | 312.66 | 318.52 | +1.95 |
| Prev. Close | Volume | Bid | Ask | Time |
| 318.41 | 266427 | 2025-11-07 15:59:48 |
| Year High | 129.47 | Year High Date | 2018-08-28 |
| Year Low | 92.16 | Year Low Date | 2018-10-24 |
| 52wk High | 472.66 | 52wk High Date | 2024-11-25 |
| 52wk Low | 311.41 | 52wk Low Date | 2025-04-09 |
| Year End Close | 58.76 | Average Volume | 551,102 |
| Shares Outstanding | 41,786 | Short Interest | 784,823 |
| % Institutional | 89.8 | Market Cap | 8,364M |
| Assets | 645,660,000M | Liabilities | 446,480,000M |
| P/E Ratio | 17.8048 | Beta | 1.37 |
| Volatility | 33.96 |