Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, December 2, 2025.
CoreCivic, Inc. (NYSE:CXW)
Bull Market Weakness (+75) - CXW is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on CXW as it may be in the beginning stages of a reversal.
Is it time to buy, sell, or avoid CXW?
MarketClub looks at technical strength and momentum to determine if the timing is right for CXW.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CXW
The long-term trend has been DOWN since Aug 4th, 2025 at 19.4500
The intermediate-term trend has been UP since Dec 2nd, 2025 at 18.3100
The short-term trend has been UP since Nov 19th, 2025 at 17.3301
Smart Scan Analysis for CXW
Based on our trend formula, CXW is rated as a +70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 18.120 | 18.410 | 17.955 | 18.325 | +0.395 |
| Prev. Close | Volume | Bid | Ask | Time |
| 17.930 | 571018 | 2025-12-02 15:50:57 |
| Year High | 26.09 | Year High Date | 2018-08-07 |
| Year Low | 18.61 | Year Low Date | 2018-04-02 |
| 52wk High | 23.85 | 52wk High Date | 2025-01-21 |
| 52wk Low | 15.95 | 52wk Low Date | 2025-11-18 |
| Year End Close | 35.47 | Average Volume | 1,268,689 |
| Shares Outstanding | 104,585 | Short Interest | 2,289,902 |
| % Institutional | 92.1 | Market Cap | 2,179M |
| Assets | 311,013,100M | Liabilities | 163,965,900M |
| P/E Ratio | 17.93 | Beta | 0.48 |
| Volatility | 34.96 |