Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
CoreCivic, Inc. (NYSE:CXW)
Long-Term Downtrend (-90) - CXW is in a strong downtrend that is likely to continue. While CXW is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.
Is it time to buy, sell, or avoid CXW?
MarketClub looks at technical strength and momentum to determine if the timing is right for CXW.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for CXW
The long-term trend has been DOWN since Aug 4th, 2025 at 19.45
The intermediate-term trend has been DOWN since Jan 26th, 2026 at 18.57
The short-term trend has been DOWN since Jan 21st, 2026 at 19.65
Smart Scan Analysis for CXW
Based on our trend formula, CXW is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 18.6000 | 18.7751 | 18.4350 | 18.5300 | -0.2200 |
| Prev. Close | Volume | Bid | Ask | Time |
| 18.5300 | 763990 | 2026-01-30 15:59:59 |
| Year High | 26.09 | Year High Date | 2018-08-07 |
| Year Low | 18.61 | Year Low Date | 2018-04-02 |
| 52wk High | 23.54 | 52wk High Date | 2025-05-08 |
| 52wk Low | 15.95 | 52wk Low Date | 2025-11-18 |
| Year End Close | 35.47 | Average Volume | 899,505 |
| Shares Outstanding | 104,585 | Short Interest | 2,289,902 |
| % Institutional | 92.1 | Market Cap | 2,179M |
| Assets | 311,013,100M | Liabilities | 163,965,900M |
| P/E Ratio | 18.75 | Beta | 0.48 |
| Volatility | 34.96 |