Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Monday, September 8, 2025.

CoreCivic, Inc. (NYSE:CXW)

Long-Term Downtrend (-90) - CXW is in a strong downtrend that is likely to continue. While CXW is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.

Is it time to buy, sell, or avoid CXW?

MarketClub looks at technical strength and momentum to determine if the timing is right for CXW.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_CXW
Open High Low CXW Price Change
19.59 19.70 19.39 19.61 -0.06
Entry Signal

MarketClub’s Trade Triangles for CXW

long term down The long-term trend has been DOWN since Aug 4th, 2025 at 19.450

intermediate term down The intermediate-term trend has been DOWN since Jul 21st, 2025 at 20.420

short term down The short-term trend has been DOWN since Aug 26th, 2025 at 20.395

Smart Scan Analysis for CXW

Based on our trend formula, CXW is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-90
Smart Scan Analysis for CXW
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
19.59 19.70 19.39 19.61 -0.06
Prev. Close Volume Bid Ask Time
19.67 852261 2025-09-08 15:59:45
Year High26.09Year High Date2018-08-07
Year Low18.61Year Low Date2018-04-02
52wk High24.9952wk High Date2024-11-08
52wk Low12.1352wk Low Date2024-09-11
Year End Close35.47Average Volume979,877
Shares Outstanding107,060Short Interest2,289,902
% Institutional92.1Market Cap2,179M
Assets307,165,700MLiabilities159,412,500M
P/E Ratio20.7053Beta0.48
Volatility34.96
Get a free daily analysis and signals for CoreCivic, Inc. (CXW) - Request Your Free Report.