Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
Consolidated Edison, Inc. (NYSE:ED)
Strong Uptrend (+100) - ED is in a strong uptrend that is likely to continue. With short-term, intermediate, and long-term bullish momentum, ED continues to climb. Traders should protect gains and look for a change in score to suggest a slow down in momentum.
Is it time to buy, sell, or avoid ED?
MarketClub looks at technical strength and momentum to determine if the timing is right for ED.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ED
The long-term trend has been UP since Jan 20th, 2026 at 104.0790
The intermediate-term trend has been UP since Jan 8th, 2026 at 100.6005
The short-term trend has been UP since Jan 28th, 2026 at 105.6050
Smart Scan Analysis for ED
Based on our trend formula, ED is rated as a +100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 106.18 | 106.85 | 105.08 | 106.62 | +0.66 |
| Prev. Close | Volume | Bid | Ask | Time |
| 106.63 | 1110165 | 2026-01-30 15:59:51 |
| Year High | 84.94 | Year High Date | 2018-01-02 |
| Year Low | 71.12 | Year Low Date | 2018-06-12 |
| 52wk High | 114.87 | 52wk High Date | 2025-04-04 |
| 52wk Low | 92.7 | 52wk Low Date | 2025-01-30 |
| Year End Close | 55.54 | Average Volume | 1,870,592 |
| Shares Outstanding | 360,936 | Short Interest | 5,720,256 |
| % Institutional | 42.2 | Market Cap | 29,869M |
| Assets | 718,440,000M | Liabilities | 476,760,000M |
| P/E Ratio | 18.5245 | Beta | 0.09 |
| Volatility | 20.47 |