Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Tuesday, January 6, 2026.
Consolidated Edison, Inc. (NYSE:ED)
Weak Downtrend (-65) - ED is showing signs of a strengthening downtrend. Monitor ED as it may be building momentum to the downside.
Is it time to buy, sell, or avoid ED?
MarketClub looks at technical strength and momentum to determine if the timing is right for ED.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ED
The long-term trend has been DOWN since Jun 25th, 2025 at 97.7800
The intermediate-term trend has been DOWN since Jan 5th, 2026 at 97.1101
The short-term trend has been DOWN since Jan 2nd, 2026 at 99.2000
Smart Scan Analysis for ED
Based on our trend formula, ED is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 98.710 | 99.550 | 98.170 | 99.335 | +0.835 |
| Prev. Close | Volume | Bid | Ask | Time |
| 98.500 | 993566 | 2026-01-06 15:59:46 |
| Year High | 84.94 | Year High Date | 2018-01-02 |
| Year Low | 71.12 | Year Low Date | 2018-06-12 |
| 52wk High | 114.87 | 52wk High Date | 2025-04-04 |
| 52wk Low | 87.28 | 52wk Low Date | 2025-01-13 |
| Year End Close | 55.54 | Average Volume | 1,845,441 |
| Shares Outstanding | 360,936 | Short Interest | 5,720,256 |
| % Institutional | 42.2 | Market Cap | 29,869M |
| Assets | 718,440,000M | Liabilities | 476,760,000M |
| P/E Ratio | 17.2203 | Beta | 0.09 |
| Volatility | 20.47 |