Free Daily Analysis

Stock Trend Analysis Report

Prepared for you on Wednesday, July 30, 2025.

Eastman Chemical Company (NYSE:EMN)

Long-Term Downtrend (-90) - EMN is in a strong downtrend that is likely to continue. While EMN is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.

Is it time to buy, sell, or avoid EMN?

MarketClub looks at technical strength and momentum to determine if the timing is right for EMN.

Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.

NYSE_EMN
Open High Low EMN Price Change
76.710 76.750 75.600 75.795 -0.915
Entry Signal

MarketClub’s Trade Triangles for EMN

long term down The long-term trend has been DOWN since Dec 17th, 2024 at 96.045

intermediate term down The intermediate-term trend has been DOWN since Jul 29th, 2025 at 76.220

short term down The short-term trend has been DOWN since Jul 24th, 2025 at 77.200

Smart Scan Analysis for EMN

Based on our trend formula, EMN is rated as a -90 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).

-90
Smart Scan Analysis for EMN
Strong Downtrend Sideways Strong Uptrend
Open High Low Price Change
76.710 76.750 75.600 75.795 -0.915
Prev. Close Volume Bid Ask Time
75.800 763601 2025-07-29 15:59:46
Year High112.45Year High Date2018-03-13
Year Low73.95Year Low Date2018-10-26
52wk High114.552wk High Date2024-09-27
52wk Low70.952wk Low Date2025-04-08
Year End Close68.05Average Volume1,654,419
Shares Outstanding115,460Short Interest3,278,388
% Institutional88.8Market Cap10,225M
Assets149,710,000MLiabilities910,000,000M
P/E Ratio9.772Beta1.77
Volatility31.3
Get a free daily analysis and signals for Eastman Chemical Company (EMN) - Request Your Free Report.