Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Eversource Energy (D/B/A) (NYSE:ES)
Weak Downtrend (-65) - ES is showing signs of a strengthening downtrend. Monitor ES as it may be building momentum to the downside.
Is it time to buy, sell, or avoid ES?
MarketClub looks at technical strength and momentum to determine if the timing is right for ES.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ES
The long-term trend has been UP since May 20th, 2025 at 64.370
The intermediate-term trend has been DOWN since Nov 5th, 2025 at 72.140
The short-term trend has been DOWN since Jan 2nd, 2026 at 67.095
Smart Scan Analysis for ES
Based on our trend formula, ES is rated as a -70 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 67.520 | 67.705 | 65.500 | 65.640 | -1.770 |
| Prev. Close | Volume | Bid | Ask | Time |
| 65.620 | 1277895 | 2026-01-07 15:59:41 |
| Year High | 68.31 | Year High Date | 2018-11-20 |
| Year Low | 52.76 | Year Low Date | 2018-06-11 |
| 52wk High | 75.25 | 52wk High Date | 2025-10-28 |
| 52wk Low | 52.28 | 52wk Low Date | 2025-04-09 |
| Year End Close | 3.12 | Average Volume | 2,311,160 |
| Shares Outstanding | 371,115 | Short Interest | 2,062,347 |
| % Institutional | 67.5 | Market Cap | 26,590M |
| Assets | 617,025,750M | Liabilities | 455,187,570M |
| P/E Ratio | 18.5192 | Beta | 1.47 |
| Volatility | 17.16 |