Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Sunday, February 1, 2026.
Elastic N.V. Ordinary Shares (NYSE:ESTC)
Strong Downtrend (-100) - ESTC is in a strong downtrend that is likely to continue. With short-term, intermediate, and long-term bearish momentum, ESTC continues to fall. Traders should use caution and set stops.
Is it time to buy, sell, or avoid ESTC?
MarketClub looks at technical strength and momentum to determine if the timing is right for ESTC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ESTC
The long-term trend has been DOWN since Nov 21st, 2025 at 72.0715
The intermediate-term trend has been DOWN since Jan 16th, 2026 at 71.9325
The short-term trend has been DOWN since Jan 29th, 2026 at 72.0900
Smart Scan Analysis for ESTC
Based on our trend formula, ESTC is rated as a -100 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 67.2500 | 68.7899 | 65.5400 | 65.9100 | -1.8100 |
| Prev. Close | Volume | Bid | Ask | Time |
| 65.9300 | 1475328 | 2026-01-30 15:59:56 |
| Year High | 76.8 | Year High Date | 2018-11-07 |
| Year Low | 58.5516 | Year Low Date | 2018-10-11 |
| 52wk High | 118.84 | 52wk High Date | 2025-02-10 |
| 52wk Low | 65.385 | 52wk Low Date | 2026-01-29 |
| Average Volume | 1,387,944 | Shares Outstanding | 105,373 |
| Market Cap | 7,369M | Assets | 247,657,000M |
| Liabilities | 158,545,800M | Volatility | 63.92 |