Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Thursday, January 8, 2026.
Elastic N.V. Ordinary Shares (NYSE:ESTC)
Weak Downtrend (-65) - ESTC is showing signs of a strengthening downtrend. Monitor ESTC as it may be building momentum to the downside.
Is it time to buy, sell, or avoid ESTC?
MarketClub looks at technical strength and momentum to determine if the timing is right for ESTC.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for ESTC
The long-term trend has been DOWN since Nov 21st, 2025 at 72.0715
The intermediate-term trend has been DOWN since Nov 20th, 2025 at 84.8400
The short-term trend has been UP since Jan 7th, 2026 at 75.6600
Smart Scan Analysis for ESTC
Based on our trend formula, ESTC is rated as a -65 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 75.87 | 77.80 | 75.57 | 77.14 | +1.53 |
| Prev. Close | Volume | Bid | Ask | Time |
| 77.10 | 641209 | 2026-01-07 15:59:36 |
| Year High | 76.8 | Year High Date | 2018-11-07 |
| Year Low | 58.5516 | Year Low Date | 2018-10-11 |
| 52wk High | 118.84 | 52wk High Date | 2025-02-10 |
| 52wk Low | 68.1 | 52wk Low Date | 2025-11-25 |
| Average Volume | 1,395,673 | Shares Outstanding | 105,373 |
| Market Cap | 7,369M | Assets | 247,657,000M |
| Liabilities | 158,545,800M | Volatility | 63.92 |