Free Daily Analysis
Stock Trend Analysis Report
Prepared for you on Friday, April 3, 2026.
Ford Motor Company (NYSE:F)
Bear Market Rally (-75) - F is showing some rallying power, but still remains in the confines of a long-term downtrend. Keep an eye on F as it may be in the beginning of a reversal.
Is it time to buy, sell, or avoid F?
MarketClub looks at technical strength and momentum to determine if the timing is right for F.
Learn more about the Trade Triangles and how we make technical analysis as easy as buy and sell.
|
|||||||||||||||
|
|||||||||||||||
MarketClub’s Trade Triangles for F
The long-term trend has been DOWN since Mar 3rd, 2026 at 12.870
The intermediate-term trend has been DOWN since Mar 2nd, 2026 at 13.515
The short-term trend has been UP since Apr 1st, 2026 at 11.590
Smart Scan Analysis for F
Based on our trend formula, F is rated as a -75 on a scale from -100 (Strong Downtrend) to +100 (Strong Uptrend).
| Open | High | Low | Price | Change |
|---|---|---|---|---|
| 11.47 | 11.62 | 11.36 | 11.59 | -0.09 |
| Prev. Close | Volume | Bid | Ask | Time |
| 11.60 | 26441168 | 2026-04-02 15:59:59 |
| Year High | 13.48 | Year High Date | 2018-01-16 |
| Year Low | 8.17 | Year Low Date | 2018-10-24 |
| 52wk High | 14.795 | 52wk High Date | 2026-02-26 |
| 52wk Low | 8.4406 | 52wk Low Date | 2025-04-09 |
| Year End Close | 12.95 | Average Volume | 52,844,493 |
| Shares Outstanding | 3,989,475 | Short Interest | 45,100,088 |
| % Institutional | 52.2 | Assets | 289,160,000M |
| Liabilities | 253,208,000M | Beta | 1.56 |
| Volatility | 40.91 |